Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.696 6.705 6.622 6.677 33,814 -0.03(-0.41%)
Oct 28, 2022 6.696 6.714 6.613 6.705 36,212 +0.02(+0.28%)
Oct 27, 2022 6.677 6.714 6.650 6.687 27,349 -0.05(-0.69%)
Oct 26, 2022 6.659 6.733 6.603 6.733 39,137 +0.04(+0.55%)
Oct 25, 2022 6.677 6.724 6.659 6.696 28,282 +0.05(+0.69%)
Oct 24, 2022 6.631 6.687 6.611 6.650 32,741 -0.07(-1.09%)
Oct 21, 2022 6.677 6.723 6.677 6.723 14,758 -0.05(-0.69%)
Oct 20, 2022 6.751 6.797 6.696 6.770 50,691 +0.01(+0.14%)
Oct 19, 2022 6.724 6.807 6.696 6.760 31,694 +0.02(+0.27%)
Oct 18, 2022 6.760 6.843 6.714 6.742 8,074 -0.01(-0.14%)
Oct 17, 2022 6.779 6.825 6.687 6.751 17,619 -0.05(-0.68%)
Oct 14, 2022 6.816 6.834 6.760 6.797 14,661 +0.02(+0.27%)
Oct 13, 2022 6.936 6.936 6.705 6.779 95,232 -0.22(-3.17%)
Oct 12, 2022 7.065 7.065 6.936 7.001 26,271 -0.06(-0.78%)
Oct 11, 2022 6.982 7.074 6.982 7.056 12,758 +0.04(+0.52%)
Oct 10, 2022 7.093 7.093 6.964 7.019 22,560 -0.03(-0.39%)
Oct 07, 2022 7.093 7.093 6.982 7.047 20,337 -0.06(-0.78%)
Oct 06, 2022 6.964 7.129 6.964 7.102 46,536 +0.08(+1.18%)
Oct 05, 2022 7.111 7.182 6.918 7.019 48,433 -0.12(-1.67%)
Oct 04, 2022 7.139 7.296 7.102 7.139 35,708 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.