Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.513 9.561 9.473 9.497 33,184 -0.02(-0.17%)
Oct 30, 2019 9.416 9.513 9.400 9.513 20,022 +0.10(+1.02%)
Oct 29, 2019 9.408 9.440 9.384 9.416 20,064 +0.03(+0.34%)
Oct 28, 2019 9.513 9.513 9.328 9.384 20,596 -0.12(-1.27%)
Oct 25, 2019 9.561 9.561 9.432 9.505 28,004 -0.03(-0.34%)
Oct 24, 2019 9.537 9.550 9.505 9.537 18,570 +0.02(+0.25%)
Oct 23, 2019 9.537 9.553 9.513 9.513 14,907 +0.00(+0.00%)
Oct 22, 2019 9.529 9.537 9.505 9.513 13,949 -0.02(-0.16%)
Oct 21, 2019 9.561 9.561 9.497 9.528 29,840 -0.02(-0.26%)
Oct 18, 2019 9.577 9.577 9.550 9.553 21,532 -0.04(-0.42%)
Oct 17, 2019 9.553 9.593 9.529 9.593 11,352 +0.02(+0.17%)
Oct 16, 2019 9.577 9.585 9.521 9.577 5,294 -0.01(-0.08%)
Oct 15, 2019 9.577 9.594 9.561 9.585 17,530 -0.03(-0.33%)
Oct 14, 2019 9.633 9.633 9.617 9.617 2,943 +0.00(+0.02%)
Oct 11, 2019 9.601 9.617 9.537 9.615 17,798 +0.01(+0.15%)
Oct 10, 2019 9.690 9.706 9.601 9.601 19,497 -0.09(-0.91%)
Oct 09, 2019 9.970 9.970 9.689 9.689 18,583 -0.07(-0.74%)
Oct 08, 2019 9.874 9.874 9.569 9.762 43,966 -0.07(-0.73%)
Oct 07, 2019 9.714 9.834 9.714 9.834 17,792 +0.14(+1.40%)
Oct 04, 2019 9.681 9.730 9.633 9.697 23,102 +0.02(+0.25%)
Oct 03, 2019 9.673 9.681 9.641 9.673 18,660 +0.06(+0.58%)
Oct 02, 2019 9.625 9.641 9.609 9.617 10,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.