Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.001 8.071 7.994 8.017 30,931 +0.01(+0.10%)
Oct 30, 2018 8.117 8.140 7.986 8.009 68,267 -0.10(-1.23%)
Oct 29, 2018 8.286 8.286 8.109 8.109 50,086 -0.18(-2.14%)
Oct 26, 2018 8.217 8.348 8.132 8.286 25,580 +0.02(+0.28%)
Oct 25, 2018 8.310 8.327 8.202 8.263 32,119 -0.02(-0.19%)
Oct 24, 2018 8.279 8.325 8.279 8.279 24,867 -0.03(-0.37%)
Oct 23, 2018 8.340 8.349 8.310 8.310 25,963 -0.03(-0.39%)
Oct 22, 2018 8.340 8.371 8.310 8.342 20,056 +0.02(+0.21%)
Oct 19, 2018 8.333 8.348 8.317 8.325 12,335 +0.01(+0.09%)
Oct 18, 2018 8.402 8.433 8.310 8.317 19,941 -0.07(-0.83%)
Oct 17, 2018 8.333 8.395 8.333 8.387 11,889 +0.00(+0.00%)
Oct 16, 2018 8.340 8.417 8.340 8.387 17,536 +0.07(+0.83%)
Oct 15, 2018 8.379 8.417 8.317 8.317 20,252 -0.04(-0.46%)
Oct 12, 2018 8.410 8.440 8.356 8.356 12,985 -0.04(-0.46%)
Oct 11, 2018 8.379 8.448 8.353 8.394 53,085 +0.04(+0.47%)
Oct 10, 2018 8.340 8.394 8.317 8.355 13,472 -0.03(-0.37%)
Oct 09, 2018 8.447 8.677 8.355 8.386 71,643 -0.01(-0.09%)
Oct 08, 2018 8.570 8.570 8.386 8.394 34,082 -0.13(-1.53%)
Oct 05, 2018 8.685 8.685 8.409 8.524 89,363 -0.16(-1.85%)
Oct 04, 2018 8.769 8.769 8.662 8.685 28,011 -0.11(-1.22%)
Oct 03, 2018 8.915 8.915 8.738 8.792 29,290 -0.05(-0.52%)
Oct 02, 2018 8.853 8.855 8.830 8.838 25,254 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.