Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.100 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.847 7.899 7.841 7.886 61,733 -0.03(-0.41%)
Oct 29, 2015 7.906 7.945 7.906 7.919 7,701 +0.00(+0.00%)
Oct 28, 2015 7.886 7.940 7.886 7.919 22,318 -0.04(-0.49%)
Oct 27, 2015 8.062 8.068 7.912 7.958 42,690 -0.12(-1.53%)
Oct 26, 2015 7.977 8.081 7.932 8.081 65,649 +0.12(+1.47%)
Oct 23, 2015 7.938 7.995 7.877 7.964 19,099 +0.03(+0.33%)
Oct 22, 2015 7.880 7.971 7.880 7.938 20,315 +0.08(+0.99%)
Oct 21, 2015 7.873 7.873 7.769 7.860 40,608 +0.03(+0.33%)
Oct 20, 2015 7.776 7.854 7.750 7.834 32,933 +0.07(+0.88%)
Oct 19, 2015 7.808 7.815 7.737 7.766 19,096 -0.02(-0.21%)
Oct 16, 2015 7.756 7.893 7.743 7.782 72,440 +0.01(+0.08%)
Oct 15, 2015 7.776 7.783 7.759 7.776 8,973 +0.01(+0.17%)
Oct 14, 2015 7.763 7.782 7.743 7.763 13,518 +0.02(+0.25%)
Oct 13, 2015 7.756 7.802 7.730 7.743 18,449 -0.03(-0.42%)
Oct 12, 2015 7.763 7.808 7.763 7.776 10,974 -0.02(-0.25%)
Oct 09, 2015 7.795 7.802 7.769 7.795 29,584 +0.03(+0.33%)
Oct 08, 2015 7.789 7.821 7.750 7.769 22,348 -0.05(-0.58%)
Oct 07, 2015 7.821 7.839 7.769 7.815 20,390 -0.03(-0.45%)
Oct 06, 2015 7.733 7.863 7.733 7.850 42,809 +0.09(+1.17%)
Oct 05, 2015 7.733 7.770 7.733 7.759 34,974 -0.01(-0.08%)
Oct 02, 2015 7.740 7.785 7.720 7.766 19,751 +0.06(+0.76%)
Oct 01, 2015 7.733 7.766 7.656 7.707 41,202 +0.01(+0.17%)
Sep 30, 2015 7.727 7.798 7.668 7.694 67,832 -0.07(-0.92%)
Sep 29, 2015 7.720 7.766 7.711 7.766 15,344 +0.03(+0.42%)
Sep 28, 2015 7.694 7.766 7.694 7.733 33,035 +0.03(+0.34%)
Sep 25, 2015 7.681 7.707 7.675 7.707 30,266 +0.01(+0.08%)
Sep 24, 2015 7.746 7.746 7.701 7.701 14,205 -0.02(-0.25%)
Sep 23, 2015 7.720 7.753 7.688 7.720 24,719 -0.02(-0.25%)
Sep 22, 2015 7.675 7.759 7.662 7.740 45,533 +0.05(+0.67%)
Sep 21, 2015 7.656 7.694 7.649 7.688 17,338 -0.00(-0.00%)
Sep 18, 2015 7.610 7.688 7.610 7.688 6,514 +0.02(+0.25%)
Sep 17, 2015 7.552 7.701 7.546 7.668 42,452 +0.07(+0.94%)
Sep 16, 2015 7.604 7.610 7.597 7.597 11,761 -0.01(-0.09%)
Sep 15, 2015 7.604 7.636 7.604 7.604 17,554 -0.03(-0.42%)
Sep 14, 2015 7.701 7.701 7.597 7.636 34,050 -0.04(-0.51%)
Sep 11, 2015 7.740 7.766 7.675 7.675 35,008 -0.04(-0.50%)
Sep 10, 2015 7.720 7.736 7.701 7.714 13,626 +0.01(+0.08%)
Sep 09, 2015 7.681 7.707 7.643 7.707 16,662 +0.06(+0.73%)
Sep 08, 2015 7.651 7.677 7.645 7.651 10,838 -0.03(-0.42%)
Sep 04, 2015 7.600 7.684 7.684 7.684 7,614 +0.03(+0.42%)
Sep 03, 2015 7.626 7.697 7.606 7.651 34,412 +0.06(+0.85%)
Sep 02, 2015 7.664 7.664 7.568 7.587 11,828 -0.04(-0.51%)
Sep 01, 2015 7.658 7.671 7.613 7.626 19,626 +0.01(+0.08%)
Aug 31, 2015 7.574 7.651 7.561 7.619 27,584 +0.02(+0.20%)
Aug 28, 2015 7.594 7.640 7.594 7.604 3,334 +0.00(+0.05%)
Aug 27, 2015 7.639 7.639 7.561 7.600 41,903 -0.01(-0.09%)
Aug 26, 2015 7.632 7.651 7.594 7.606 24,137 -0.03(-0.34%)
Aug 25, 2015 7.684 7.684 7.632 7.632 18,008 -0.05(-0.67%)
Aug 24, 2015 7.040 7.735 7.040 7.684 64,039 -0.13(-1.65%)
Aug 21, 2015 7.761 7.819 7.761 7.812 7,326 +0.03(+0.33%)
Aug 20, 2015 7.754 7.819 7.748 7.787 25,459 +0.00(+0.00%)
Aug 19, 2015 7.754 7.819 7.748 7.787 26,320 +0.03(+0.33%)
Aug 18, 2015 7.780 7.787 7.751 7.761 8,192 -0.04(-0.50%)
Aug 17, 2015 7.767 7.806 7.690 7.799 22,411 +0.03(+0.33%)
Aug 14, 2015 7.806 7.806 7.754 7.774 3,174 -0.01(-0.11%)
Aug 13, 2015 7.769 7.825 7.767 7.782 13,228 -0.04(-0.46%)
Aug 12, 2015 7.825 7.825 7.754 7.819 11,887 +0.00(+0.00%)
Aug 11, 2015 7.812 7.825 7.763 7.819 10,296 +0.06(+0.72%)
Aug 10, 2015 7.782 7.782 7.744 7.763 4,620 -0.01(-0.08%)
Aug 07, 2015 7.776 7.776 7.744 7.770 15,381 +0.01(+0.08%)
Aug 06, 2015 7.763 7.770 7.744 7.763 8,098 +0.02(+0.25%)
Aug 05, 2015 7.757 7.770 7.712 7.744 17,868 +0.02(+0.25%)
Aug 04, 2015 7.725 7.776 7.674 7.725 4,678 -0.04(-0.49%)
Aug 03, 2015 7.750 7.776 7.742 7.763 18,473 +0.03(+0.33%)
Jul 31, 2015 7.622 7.738 7.622 7.738 18,937 +0.11(+1.43%)
Jul 30, 2015 7.642 7.680 7.622 7.629 11,381 -0.04(-0.58%)
Jul 29, 2015 7.667 7.680 7.667 7.674 3,503 +0.03(+0.33%)
Jul 28, 2015 7.654 7.680 7.629 7.648 20,101 -0.02(-0.25%)
Jul 27, 2015 7.654 7.699 7.654 7.667 5,370 -0.00(-0.05%)
Jul 24, 2015 7.648 7.718 7.648 7.671 20,998 +0.01(+0.14%)
Jul 23, 2015 7.674 7.674 7.649 7.661 4,846 +0.01(+0.17%)
Jul 22, 2015 7.629 7.686 7.629 7.648 16,729 -0.04(-0.50%)
Jul 21, 2015 7.642 7.686 7.565 7.686 20,295 +0.03(+0.42%)
Jul 20, 2015 7.642 7.661 7.605 7.654 27,204 +0.03(+0.42%)
Jul 17, 2015 7.597 7.622 7.597 7.622 5,648 -0.01(-0.08%)
Jul 16, 2015 7.620 7.629 7.620 7.629 4,354 -0.01(-0.08%)
Jul 15, 2015 7.610 7.635 7.584 7.635 20,070 +0.00(+0.00%)
Jul 14, 2015 7.616 7.635 7.590 7.635 18,660 +0.01(+0.17%)
Jul 13, 2015 7.654 7.693 7.590 7.622 31,798 -0.05(-0.67%)
Jul 10, 2015 7.571 7.712 7.558 7.674 31,452 +0.06(+0.84%)
Jul 09, 2015 7.590 7.616 7.565 7.610 7,003 +0.02(+0.31%)
Jul 08, 2015 7.580 7.676 7.555 7.586 48,446 +0.03(+0.39%)
Jul 07, 2015 7.542 7.580 7.541 7.557 18,394 +0.02(+0.20%)
Jul 06, 2015 7.539 7.542 7.510 7.542 17,512 +0.01(+0.08%)
Jul 02, 2015 7.516 7.536 7.536 7.536 15,712 +0.03(+0.34%)
Jul 01, 2015 7.497 7.516 7.478 7.510 19,721 +0.02(+0.25%)
Jun 30, 2015 7.504 7.504 7.466 7.491 29,037 +0.00(+0.00%)
Jun 29, 2015 7.542 7.542 7.485 7.491 13,037 -0.05(-0.68%)
Jun 26, 2015 7.567 7.580 7.510 7.542 36,387 -0.06(-0.75%)
Jun 25, 2015 7.612 7.612 7.574 7.599 11,790 +0.03(+0.34%)
Jun 24, 2015 7.606 7.625 7.555 7.574 31,421 -0.03(-0.34%)
Jun 23, 2015 7.625 7.657 7.574 7.599 98,061 -0.03(-0.33%)
Jun 22, 2015 7.631 7.644 7.618 7.625 8,976 -0.03(-0.42%)
Jun 19, 2015 7.657 7.695 7.644 7.657 15,298 +0.03(+0.42%)
Jun 18, 2015 7.586 7.660 7.586 7.625 14,436 +0.01(+0.08%)
Jun 17, 2015 7.618 7.625 7.574 7.618 14,588 +0.01(+0.08%)
Jun 16, 2015 7.593 7.618 7.572 7.612 18,975 +0.03(+0.34%)
Jun 15, 2015 7.542 7.586 7.529 7.586 19,192 +0.08(+1.02%)
Jun 12, 2015 7.497 7.567 7.497 7.510 23,308 -0.02(-0.25%)
Jun 11, 2015 7.542 7.580 7.504 7.529 31,457 +0.04(+0.51%)
Jun 10, 2015 7.453 7.516 7.453 7.491 28,090 +0.01(+0.08%)
Jun 09, 2015 7.574 7.586 7.427 7.485 42,353 -0.05(-0.72%)
Jun 08, 2015 7.722 7.722 7.411 7.539 83,700 -0.16(-2.04%)
Jun 05, 2015 7.747 7.753 7.658 7.696 43,592 -0.03(-0.33%)
Jun 04, 2015 7.778 7.778 7.722 7.722 11,349 -0.06(-0.73%)
Jun 03, 2015 7.842 7.842 7.778 7.778 11,905 -0.07(-0.89%)
Jun 02, 2015 7.873 7.873 7.804 7.848 33,500 +0.00(+0.00%)
Jun 01, 2015 7.823 7.854 7.792 7.848 21,985 +0.08(+1.08%)
May 29, 2015 7.791 7.842 7.753 7.764 13,592 -0.01(-0.11%)
May 28, 2015 7.747 7.816 7.747 7.772 12,723 +0.00(+0.00%)
May 27, 2015 7.759 7.778 7.728 7.772 14,624 +0.01(+0.16%)
May 26, 2015 7.740 7.766 7.703 7.759 21,750 +0.05(+0.66%)
May 22, 2015 7.684 7.709 7.709 7.709 11,850 +0.02(+0.25%)
May 21, 2015 7.778 7.785 7.690 7.690 26,690 -0.05(-0.65%)
May 20, 2015 7.753 7.772 7.738 7.740 7,530 -0.01(-0.08%)
May 19, 2015 7.772 7.778 7.722 7.747 15,417 -0.04(-0.49%)
May 18, 2015 7.766 7.810 7.740 7.785 23,736 +0.03(+0.33%)
May 15, 2015 7.835 7.899 7.759 7.759 43,162 -0.04(-0.57%)
May 14, 2015 7.747 7.804 7.737 7.804 17,727 +0.10(+1.31%)
May 13, 2015 7.804 7.804 7.696 7.703 28,370 -0.10(-1.30%)
May 12, 2015 7.772 7.810 7.671 7.804 32,093 +0.05(+0.65%)
May 11, 2015 7.791 7.804 7.696 7.753 38,206 -0.02(-0.24%)
May 08, 2015 7.728 7.867 7.677 7.772 55,181 +0.06(+0.74%)
May 07, 2015 7.620 7.722 7.620 7.715 37,954 +0.07(+0.96%)
May 06, 2015 7.742 7.742 7.642 7.642 75,282 -0.13(-1.62%)
May 05, 2015 7.868 7.893 7.761 7.767 32,783 -0.11(-1.36%)
May 04, 2015 7.893 7.919 7.868 7.875 42,843 +0.00(+0.00%)
May 01, 2015 7.944 7.988 7.875 7.875 39,302 -0.11(-1.34%)
Apr 30, 2015 7.950 7.982 7.937 7.982 33,084 +0.03(+0.40%)
Apr 29, 2015 8.007 8.007 7.919 7.950 16,291 -0.06(-0.79%)
Apr 28, 2015 7.944 8.013 7.944 8.013 19,750 +0.08(+0.95%)
Apr 27, 2015 7.975 8.032 7.931 7.937 44,031 -0.03(-0.39%)
Apr 24, 2015 7.956 8.000 7.931 7.969 16,417 +0.03(+0.40%)
Apr 23, 2015 7.956 7.969 7.931 7.937 20,482 -0.01(-0.16%)
Apr 22, 2015 7.972 7.994 7.944 7.950 18,892 -0.03(-0.32%)
Apr 21, 2015 7.950 7.975 7.944 7.975 17,221 +0.04(+0.48%)
Apr 20, 2015 7.956 8.007 7.919 7.937 23,336 -0.05(-0.63%)
Apr 17, 2015 7.994 8.000 7.919 7.988 16,785 +0.01(+0.16%)
Apr 16, 2015 7.931 7.975 7.925 7.975 15,783 +0.05(+0.64%)
Apr 15, 2015 7.906 7.984 7.900 7.925 27,469 +0.01(+0.08%)
Apr 14, 2015 7.881 7.925 7.868 7.919 16,858 +0.04(+0.56%)
Apr 13, 2015 7.862 7.876 7.849 7.875 11,435 +0.04(+0.56%)
Apr 10, 2015 7.900 7.901 7.830 7.830 13,268 -0.05(-0.68%)
Apr 09, 2015 7.893 7.906 7.818 7.884 47,923 +0.02(+0.25%)
Apr 08, 2015 7.827 7.914 7.814 7.864 51,396 +0.03(+0.32%)
Apr 07, 2015 7.833 7.877 7.826 7.839 27,008 +0.01(+0.08%)
Apr 06, 2015 7.827 7.845 7.783 7.833 40,523 +0.04(+0.56%)
Apr 02, 2015 7.858 7.789 7.789 7.789 26,352 -0.05(-0.64%)
Apr 01, 2015 7.852 7.896 7.827 7.839 13,479 -0.02(-0.24%)
Mar 31, 2015 7.852 7.902 7.795 7.858 24,598 +0.02(+0.24%)
Mar 30, 2015 7.833 7.871 7.789 7.839 20,466 -0.01(-0.08%)
Mar 27, 2015 7.839 7.871 7.839 7.845 17,424 +0.00(+0.00%)
Mar 26, 2015 7.808 7.864 7.802 7.845 17,796 -0.02(-0.21%)
Mar 25, 2015 7.830 7.871 7.830 7.862 13,677 +0.03(+0.33%)
Mar 24, 2015 7.845 7.871 7.822 7.837 41,629 -0.00(-0.03%)
Mar 23, 2015 7.814 7.845 7.802 7.839 16,242 +0.05(+0.64%)
Mar 20, 2015 7.733 7.789 7.720 7.789 28,022 +0.03(+0.44%)
Mar 19, 2015 7.820 7.826 7.733 7.755 18,400 -0.10(-1.31%)
Mar 18, 2015 7.764 7.858 7.720 7.858 48,558 +0.13(+1.70%)
Mar 17, 2015 7.739 7.745 7.720 7.727 9,686 -0.02(-0.24%)
Mar 16, 2015 7.789 7.791 7.739 7.745 11,406 -0.01(-0.16%)
Mar 13, 2015 7.733 7.783 7.708 7.758 9,659 +0.01(+0.08%)
Mar 12, 2015 7.764 7.764 7.726 7.752 18,079 +0.04(+0.57%)
Mar 11, 2015 7.777 7.777 7.708 7.708 27,172 -0.11(-1.36%)
Mar 10, 2015 7.858 7.864 7.795 7.814 15,784 +0.00(+0.05%)
Mar 09, 2015 7.723 7.866 7.723 7.810 47,883 +0.07(+0.97%)
Mar 06, 2015 7.823 7.829 7.723 7.736 71,565 -0.12(-1.58%)
Mar 05, 2015 7.910 7.910 7.810 7.860 38,026 -0.05(-0.63%)
Mar 04, 2015 7.829 7.910 7.810 7.910 48,098 +0.11(+1.36%)
Mar 03, 2015 7.854 7.854 7.729 7.804 19,631 -0.03(-0.40%)
Mar 02, 2015 7.897 7.922 7.810 7.835 30,986 -0.06(-0.79%)
Feb 27, 2015 7.873 7.910 7.842 7.897 21,177 +0.06(+0.71%)
Feb 26, 2015 7.829 7.891 7.779 7.841 31,336 +0.01(+0.16%)
Feb 25, 2015 7.860 7.866 7.792 7.829 28,523 -0.01(-0.16%)
Feb 24, 2015 7.841 7.885 7.822 7.841 7,864 -0.04(-0.45%)
Feb 23, 2015 7.829 7.904 7.760 7.877 24,162 +0.09(+1.18%)
Feb 20, 2015 7.798 7.810 7.698 7.785 30,981 +0.03(+0.40%)
Feb 19, 2015 7.748 7.785 7.711 7.754 19,116 +0.04(+0.57%)
Feb 18, 2015 7.599 7.742 7.599 7.711 39,648 +0.07(+0.90%)
Feb 17, 2015 7.835 7.835 7.611 7.642 45,105 -0.18(-2.31%)
Feb 13, 2015 7.885 7.823 7.823 7.823 29,382 -0.06(-0.71%)
Feb 12, 2015 7.779 7.897 7.779 7.879 37,833 +0.11(+1.36%)
Feb 11, 2015 7.785 7.810 7.754 7.773 39,490 -0.07(-0.95%)
Feb 10, 2015 7.941 7.972 7.792 7.848 90,429 -0.08(-0.97%)
Feb 09, 2015 7.826 7.925 7.819 7.925 28,051 +0.06(+0.71%)
Feb 06, 2015 7.925 7.931 7.757 7.869 25,443 -0.06(-0.78%)
Feb 05, 2015 8.011 8.036 7.925 7.931 40,832 -0.11(-1.31%)
Feb 04, 2015 7.937 8.042 7.925 8.036 42,853 +0.12(+1.49%)
Feb 03, 2015 7.912 7.987 7.881 7.919 23,558 +0.02(+0.31%)
Feb 02, 2015 7.931 7.931 7.882 7.894 28,686 -0.02(-0.31%)
Jan 30, 2015 7.900 7.949 7.881 7.919 26,939 +0.06(+0.71%)
Jan 29, 2015 7.869 7.943 7.807 7.863 45,166 +0.02(+0.32%)
Jan 28, 2015 7.857 7.881 7.826 7.838 17,411 +0.00(+0.00%)
Jan 27, 2015 7.838 7.863 7.807 7.838 16,826 +0.02(+0.32%)
Jan 26, 2015 7.776 7.832 7.762 7.813 13,268 +0.07(+0.88%)
Jan 23, 2015 7.733 7.782 7.712 7.745 50,049 +0.04(+0.56%)
Jan 22, 2015 7.726 7.757 7.689 7.702 27,177 -0.01(-0.08%)
Jan 21, 2015 7.757 7.807 7.708 7.708 32,783 -0.07(-0.88%)
Jan 20, 2015 7.807 7.807 7.751 7.776 25,108 +0.00(+0.00%)
Jan 16, 2015 7.807 7.844 7.751 7.776 13,261 +0.01(+0.08%)
Jan 15, 2015 7.776 7.788 7.764 7.770 14,199 +0.03(+0.40%)
Jan 14, 2015 7.745 7.801 7.726 7.739 32,138 -0.03(-0.40%)
Jan 13, 2015 7.739 7.819 7.739 7.770 57,128 -0.03(-0.40%)
Jan 12, 2015 7.770 7.826 7.720 7.801 47,114 +0.01(+0.08%)
Jan 09, 2015 7.745 7.819 7.714 7.795 35,112 +0.08(+1.04%)
Jan 08, 2015 7.776 7.801 7.714 7.714 46,642 -0.04(-0.51%)
Jan 07, 2015 7.686 7.784 7.686 7.754 25,571 +0.06(+0.80%)
Jan 06, 2015 7.581 7.741 7.569 7.692 65,050 +0.12(+1.63%)
Jan 05, 2015 7.593 7.624 7.550 7.569 21,802 +0.02(+0.24%)
Jan 02, 2015 7.526 7.581 7.464 7.550 16,649 +0.04(+0.57%)
Dec 31, 2014 7.544 7.507 7.507 7.507 55,326 -0.03(-0.41%)
Dec 30, 2014 7.495 7.538 7.476 7.538 41,253 +0.09(+1.16%)
Dec 29, 2014 7.562 7.562 7.427 7.452 36,330 -0.09(-1.23%)
Dec 26, 2014 7.476 7.569 7.476 7.544 12,162 +0.12(+1.58%)
Dec 24, 2014 7.427 7.427 7.427 7.427 52,243 -0.05(-0.66%)
Dec 23, 2014 7.476 7.532 7.427 7.476 63,151 +0.04(+0.58%)
Dec 22, 2014 7.445 7.513 7.402 7.433 25,046 +0.02(+0.25%)
Dec 19, 2014 7.421 7.427 7.402 7.415 17,835 +0.01(+0.17%)
Dec 18, 2014 7.427 7.427 7.365 7.402 35,793 -0.01(-0.08%)
Dec 17, 2014 7.458 7.495 7.378 7.408 39,687 -0.04(-0.58%)
Dec 16, 2014 7.519 7.519 7.390 7.452 37,432 -0.06(-0.82%)
Dec 15, 2014 7.550 7.550 7.452 7.513 36,995 +0.00(+0.00%)
Dec 12, 2014 7.371 7.525 7.347 7.513 47,413 +0.10(+1.41%)
Dec 11, 2014 7.445 7.482 7.408 7.408 14,644 -0.01(-0.08%)
Dec 10, 2014 7.396 7.439 7.334 7.415 46,174 +0.05(+0.67%)
Dec 09, 2014 7.408 7.408 7.334 7.365 43,107 -0.02(-0.28%)
Dec 08, 2014 7.386 7.429 7.343 7.386 39,215 +0.01(+0.17%)
Dec 05, 2014 7.447 7.447 7.362 7.374 39,998 -0.04(-0.50%)
Dec 04, 2014 7.417 7.441 7.380 7.411 38,644 +0.02(+0.25%)
Dec 03, 2014 7.380 7.404 7.355 7.392 25,692 +0.06(+0.75%)
Dec 02, 2014 7.349 7.386 7.319 7.337 51,748 +0.00(+0.00%)
Dec 01, 2014 7.380 7.392 7.270 7.337 39,807 -0.01(-0.08%)
Nov 28, 2014 7.306 7.362 7.306 7.343 10,144 +0.04(+0.59%)
Nov 26, 2014 7.325 7.300 7.300 7.300 61,832 +0.00(+0.00%)
Nov 25, 2014 7.282 7.312 7.282 7.300 29,498 +0.02(+0.25%)
Nov 24, 2014 7.306 7.312 7.221 7.282 32,402 -0.02(-0.25%)
Nov 21, 2014 7.325 7.349 7.270 7.300 33,913 -0.01(-0.17%)
Nov 20, 2014 7.245 7.343 7.245 7.312 34,346 +0.03(+0.42%)
Nov 19, 2014 7.245 7.288 7.233 7.282 14,457 +0.03(+0.47%)
Nov 18, 2014 7.257 7.282 7.245 7.248 26,467 -0.02(-0.22%)
Nov 17, 2014 7.282 7.319 7.239 7.263 42,484 -0.02(-0.25%)
Nov 14, 2014 7.257 7.294 7.178 7.282 54,209 +0.02(+0.34%)
Nov 13, 2014 7.178 7.300 7.166 7.257 41,822 +0.11(+1.54%)
Nov 12, 2014 7.190 7.196 7.116 7.147 19,342 +0.01(+0.09%)
Nov 11, 2014 7.190 7.190 7.116 7.141 17,445 -0.01(-0.09%)
Nov 10, 2014 7.208 7.208 7.141 7.147 16,567 -0.03(-0.37%)
Nov 07, 2014 7.174 7.192 7.162 7.174 13,922 +0.01(+0.08%)
Nov 06, 2014 7.223 7.223 7.162 7.168 17,369 -0.05(-0.68%)
Nov 05, 2014 7.198 7.216 7.180 7.216 6,013 +0.00(+0.00%)
Nov 04, 2014 7.186 7.216 7.162 7.216 44,467 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.