Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.201 6.213 6.184 6.210 24,971 +0.01(+0.22%)
Oct 30, 2013 6.190 6.229 6.190 6.196 15,025 -0.02(-0.27%)
Oct 29, 2013 6.196 6.235 6.190 6.213 37,634 -0.01(-0.18%)
Oct 28, 2013 6.213 6.224 6.156 6.224 26,019 +0.06(+0.92%)
Oct 25, 2013 6.167 6.218 6.139 6.167 20,270 +0.02(+0.28%)
Oct 24, 2013 6.144 6.218 6.121 6.150 92,746 +0.02(+0.28%)
Oct 23, 2013 6.088 6.162 6.076 6.133 86,669 +0.03(+0.47%)
Oct 22, 2013 6.122 6.184 6.088 6.105 101,519 +0.01(+0.19%)
Oct 21, 2013 6.105 6.139 6.076 6.093 51,253 -0.01(-0.19%)
Oct 18, 2013 6.116 6.144 6.076 6.105 27,327 -0.01(-0.19%)
Oct 17, 2013 6.076 6.167 6.071 6.116 173,983 +0.05(+0.84%)
Oct 16, 2013 6.105 6.173 6.048 6.065 67,545 -0.01(-0.18%)
Oct 15, 2013 6.093 6.122 6.065 6.076 36,326 -0.02(-0.28%)
Oct 14, 2013 6.099 6.110 6.082 6.093 25,389 +0.03(+0.47%)
Oct 11, 2013 6.105 6.105 6.065 6.065 43,137 -0.09(-1.39%)
Oct 10, 2013 6.241 6.241 6.110 6.150 30,689 -0.07(-1.19%)
Oct 09, 2013 6.201 6.224 6.127 6.224 20,655 +0.02(+0.33%)
Oct 08, 2013 6.113 6.203 6.113 6.203 43,002 +0.06(+1.01%)
Oct 07, 2013 6.153 6.181 6.130 6.141 17,898 -0.07(-1.09%)
Oct 04, 2013 6.215 6.226 6.209 6.209 19,292 +0.00(+0.00%)
Oct 03, 2013 6.181 6.220 6.175 6.209 52,512 -0.02(-0.27%)
Oct 02, 2013 6.294 6.294 6.186 6.226 64,133 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.