Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.534 5.554 5.469 5.489 27,763 -0.05(-0.88%)
Oct 28, 2011 5.539 5.541 5.499 5.537 13,698 -0.01(-0.20%)
Oct 27, 2011 5.539 5.549 5.509 5.549 38,094 +0.01(+0.18%)
Oct 26, 2011 5.519 5.539 5.494 5.539 35,868 +0.05(+0.91%)
Oct 25, 2011 5.479 5.499 5.479 5.489 15,574 +0.00(+0.00%)
Oct 24, 2011 5.489 5.534 5.469 5.489 61,246 +0.00(+0.00%)
Oct 21, 2011 5.469 5.499 5.419 5.489 38,176 +0.02(+0.46%)
Oct 20, 2011 5.464 5.464 5.439 5.464 34,497 +0.03(+0.55%)
Oct 19, 2011 5.449 5.494 5.414 5.434 49,518 -0.02(-0.37%)
Oct 18, 2011 5.454 5.474 5.449 5.454 15,832 -0.02(-0.36%)
Oct 17, 2011 5.484 5.484 5.444 5.474 45,942 +0.00(+0.00%)
Oct 14, 2011 5.489 5.529 5.449 5.474 47,217 -0.02(-0.36%)
Oct 13, 2011 5.464 5.494 5.449 5.494 37,244 +0.02(+0.36%)
Oct 12, 2011 5.479 5.485 5.449 5.474 28,717 -0.01(-0.18%)
Oct 11, 2011 5.509 5.519 5.424 5.484 64,350 -0.02(-0.31%)
Oct 10, 2011 5.481 5.505 5.461 5.500 34,295 +0.03(+0.54%)
Oct 07, 2011 5.481 5.481 5.456 5.471 35,601 -0.02(-0.36%)
Oct 06, 2011 5.461 5.491 5.461 5.491 13,091 +0.02(+0.36%)
Oct 05, 2011 5.421 5.491 5.421 5.471 37,980 +0.05(+0.91%)
Oct 04, 2011 5.466 5.496 5.401 5.421 64,257 -0.08(-1.44%)
Oct 03, 2011 5.530 5.530 5.500 5.501 22,385 -0.01(-0.18%)
Sep 30, 2011 5.565 5.590 5.505 5.510 25,696 -0.05(-0.98%)
Sep 29, 2011 5.560 5.610 5.505 5.565 32,615 +0.00(+0.00%)
Sep 28, 2011 5.580 5.595 5.536 5.565 16,776 +0.01(+0.18%)
Sep 27, 2011 5.535 5.575 5.456 5.555 28,742 +0.02(+0.36%)
Sep 26, 2011 5.510 5.585 5.510 5.535 29,563 -0.01(-0.18%)
Sep 23, 2011 5.505 5.560 5.431 5.545 29,252 +0.01(+0.27%)
Sep 22, 2011 5.510 5.530 5.481 5.530 11,496 +0.01(+0.18%)
Sep 21, 2011 5.451 5.520 5.406 5.520 78,862 +0.09(+1.64%)
Sep 20, 2011 5.416 5.456 5.414 5.431 18,560 +0.00(+0.00%)
Sep 19, 2011 5.481 5.481 5.342 5.431 83,784 -0.05(-0.91%)
Sep 16, 2011 5.500 5.525 5.464 5.481 17,004 -0.00(-0.09%)
Sep 15, 2011 5.525 5.525 5.441 5.486 10,625 -0.04(-0.72%)
Sep 14, 2011 5.491 5.550 5.465 5.525 24,847 +0.02(+0.45%)
Sep 13, 2011 5.451 5.570 5.406 5.501 69,628 +0.05(+0.91%)
Sep 12, 2011 5.510 5.515 5.431 5.451 6,300 -0.03(-0.54%)
Sep 09, 2011 5.441 5.500 5.411 5.481 24,770 +0.00(+0.00%)
Sep 08, 2011 5.486 5.540 5.461 5.481 28,785 +0.03(+0.51%)
Sep 07, 2011 5.423 5.463 5.413 5.453 41,465 +0.04(+0.73%)
Sep 06, 2011 5.354 5.413 5.354 5.413 19,865 +0.05(+0.89%)
Sep 02, 2011 5.389 5.399 5.365 5.365 17,672 -0.02(-0.43%)
Sep 01, 2011 5.359 5.389 5.334 5.389 17,962 +0.05(+0.92%)
Aug 31, 2011 5.320 5.349 5.260 5.339 35,804 +0.04(+0.84%)
Aug 30, 2011 5.285 5.369 5.256 5.295 33,601 +0.02(+0.37%)
Aug 29, 2011 5.285 5.285 5.241 5.275 41,446 +0.01(+0.19%)
Aug 26, 2011 5.315 5.320 5.251 5.265 29,928 -0.06(-1.11%)
Aug 25, 2011 5.290 5.330 5.275 5.325 14,163 +0.04(+0.75%)
Aug 24, 2011 5.280 5.330 5.280 5.285 22,421 +0.00(+0.09%)
Aug 23, 2011 5.280 5.324 5.280 5.280 12,113 -0.04(-0.74%)
Aug 22, 2011 5.325 5.334 5.270 5.320 17,443 +0.00(+0.00%)
Aug 19, 2011 5.290 5.384 5.280 5.320 76,397 -0.00(-0.09%)
Aug 18, 2011 5.369 5.399 5.275 5.325 33,877 -0.07(-1.37%)
Aug 17, 2011 5.403 5.418 5.344 5.399 26,798 -0.01(-0.18%)
Aug 16, 2011 5.334 5.408 5.285 5.408 46,976 +0.06(+1.11%)
Aug 15, 2011 5.374 5.418 5.275 5.349 26,504 -0.01(-0.27%)
Aug 12, 2011 5.265 5.399 5.265 5.364 37,077 +0.04(+0.83%)
Aug 11, 2011 5.290 5.349 5.290 5.320 17,326 -0.01(-0.19%)
Aug 10, 2011 5.285 5.344 5.285 5.330 9,527 +0.04(+0.82%)
Aug 09, 2011 5.334 5.305 5.073 5.286 66,117 +0.12(+2.28%)
Aug 08, 2011 5.301 5.301 5.027 5.169 104,570 -0.18(-3.30%)
Aug 05, 2011 5.404 5.404 5.276 5.345 73,993 -0.06(-1.18%)
Aug 04, 2011 5.428 5.512 5.409 5.409 43,445 -0.02(-0.45%)
Aug 03, 2011 5.409 5.433 5.389 5.433 29,347 +0.02(+0.36%)
Aug 02, 2011 5.379 5.414 5.379 5.414 35,432 +0.02(+0.45%)
Aug 01, 2011 5.355 5.389 5.335 5.389 23,383 +0.06(+1.10%)
Jul 29, 2011 5.316 5.350 5.284 5.330 12,204 -0.02(-0.37%)
Jul 28, 2011 5.316 5.350 5.291 5.350 34,783 +0.01(+0.17%)
Jul 27, 2011 5.370 5.370 5.316 5.341 29,988 -0.03(-0.53%)
Jul 26, 2011 5.414 5.414 5.311 5.370 55,113 -0.04(-0.81%)
Jul 25, 2011 5.477 5.477 5.379 5.414 38,279 -0.07(-1.34%)
Jul 22, 2011 5.468 5.487 5.463 5.487 33,627 +0.03(+0.54%)
Jul 21, 2011 5.399 5.463 5.389 5.458 50,943 +0.07(+1.27%)
Jul 20, 2011 5.389 5.399 5.365 5.389 68,131 -0.01(-0.18%)
Jul 19, 2011 5.419 5.419 5.386 5.399 11,079 -0.01(-0.27%)
Jul 18, 2011 5.477 5.477 5.414 5.414 21,875 -0.05(-0.99%)
Jul 15, 2011 5.472 5.487 5.458 5.468 27,194 -0.01(-0.18%)
Jul 14, 2011 5.487 5.487 5.477 5.477 6,586 -0.01(-0.18%)
Jul 13, 2011 5.482 5.502 5.472 5.487 11,177 +0.00(+0.09%)
Jul 12, 2011 5.443 5.482 5.443 5.482 19,460 +0.05(+0.90%)
Jul 11, 2011 5.497 5.507 5.414 5.433 16,868 -0.05(-0.97%)
Jul 08, 2011 5.477 5.507 5.468 5.487 14,624 +0.01(+0.26%)
Jul 07, 2011 5.463 5.512 5.458 5.472 36,891 +0.02(+0.42%)
Jul 06, 2011 5.421 5.455 5.421 5.450 47,846 +0.02(+0.36%)
Jul 05, 2011 5.372 5.430 5.372 5.430 67,551 +0.06(+1.09%)
Jul 01, 2011 5.377 5.382 5.352 5.372 29,740 -0.01(-0.18%)
Jun 30, 2011 5.323 5.382 5.323 5.382 39,080 +0.06(+1.10%)
Jun 29, 2011 5.362 5.362 5.306 5.323 24,719 -0.06(-1.09%)
Jun 28, 2011 5.338 5.391 5.313 5.382 27,337 +0.06(+1.10%)
Jun 27, 2011 5.318 5.333 5.279 5.323 28,401 +0.01(+0.28%)
Jun 24, 2011 5.323 5.333 5.309 5.309 19,428 -0.01(-0.18%)
Jun 23, 2011 5.309 5.352 5.309 5.318 13,523 +0.00(+0.00%)
Jun 22, 2011 5.352 5.352 5.312 5.318 17,071 -0.03(-0.55%)
Jun 21, 2011 5.299 5.367 5.274 5.347 51,786 +0.05(+0.92%)
Jun 20, 2011 5.260 5.299 5.255 5.299 43,166 +0.06(+1.12%)
Jun 17, 2011 5.284 5.284 5.211 5.240 62,465 -0.04(-0.83%)
Jun 16, 2011 5.265 5.284 5.265 5.284 12,631 +0.00(+0.00%)
Jun 15, 2011 5.255 5.284 5.240 5.284 21,177 +0.04(+0.84%)
Jun 14, 2011 5.240 5.260 5.240 5.240 18,075 +0.00(+0.00%)
Jun 13, 2011 5.299 5.299 5.240 5.240 61,751 -0.06(-1.10%)
Jun 10, 2011 5.362 5.362 5.294 5.299 12,751 -0.06(-1.18%)
Jun 09, 2011 5.372 5.421 5.362 5.362 20,159 -0.00(-0.01%)
Jun 08, 2011 5.345 5.364 5.343 5.363 8,603 +0.04(+0.71%)
Jun 07, 2011 5.374 5.407 5.315 5.325 27,995 -0.04(-0.72%)
Jun 06, 2011 5.335 5.393 5.315 5.364 44,134 +0.06(+1.10%)
Jun 03, 2011 5.306 5.359 5.296 5.306 13,057 +0.08(+1.57%)
May 24, 2011 5.272 5.272 5.199 5.224 46,161 -0.04(-0.76%)
May 23, 2011 5.262 5.301 5.262 5.264 35,382 +0.00(+0.03%)
May 20, 2011 5.291 5.345 5.262 5.262 41,352 -0.03(-0.64%)
May 19, 2011 5.253 5.301 5.248 5.296 40,127 +0.04(+0.83%)
May 18, 2011 5.262 5.277 5.253 5.253 29,462 -0.01(-0.18%)
May 17, 2011 5.282 5.301 5.185 5.262 68,396 -0.03(-0.55%)
May 16, 2011 5.277 5.291 5.257 5.291 15,661 +0.02(+0.37%)
May 13, 2011 5.286 5.286 5.267 5.272 11,534 -0.01(-0.27%)
May 12, 2011 5.282 5.301 5.272 5.286 23,742 -0.00(-0.09%)
May 11, 2011 5.228 5.291 5.219 5.291 34,647 +0.06(+1.20%)
May 10, 2011 5.170 5.228 5.170 5.228 27,880 +0.08(+1.47%)
May 09, 2011 5.105 5.153 5.105 5.153 21,714 +0.04(+0.75%)
May 06, 2011 5.119 5.143 5.081 5.114 26,070 +0.00(+0.00%)
May 05, 2011 5.119 5.148 5.081 5.114 35,228 +0.00(+0.09%)
May 04, 2011 5.143 5.143 5.076 5.109 16,944 -0.03(-0.65%)
May 03, 2011 5.153 5.162 5.076 5.143 27,897 -0.01(-0.28%)
May 02, 2011 5.129 5.158 5.129 5.157 41,077 +0.06(+1.13%)
Apr 29, 2011 5.076 5.124 5.032 5.100 28,558 +0.05(+1.05%)
Apr 28, 2011 5.066 5.088 5.004 5.047 58,094 -0.02(-0.38%)
Apr 27, 2011 5.138 5.138 5.061 5.066 84,718 -0.01(-0.19%)
Apr 26, 2011 5.052 5.076 5.052 5.076 27,211 +0.02(+0.48%)
Apr 25, 2011 5.032 5.052 5.018 5.052 25,150 -0.01(-0.29%)
Apr 21, 2011 5.052 5.071 5.028 5.066 18,958 +0.02(+0.48%)
Apr 20, 2011 5.047 5.062 5.032 5.042 10,889 +0.01(+0.29%)
Apr 19, 2011 4.994 5.028 4.994 5.028 11,016 +0.02(+0.48%)
Apr 18, 2011 5.013 5.037 5.004 5.004 32,123 -0.01(-0.19%)
Apr 15, 2011 5.013 5.037 5.011 5.013 10,371 -0.00(-0.10%)
Apr 14, 2011 5.032 5.032 5.018 5.018 31,200 -0.01(-0.29%)
Apr 13, 2011 5.032 5.032 5.028 5.032 22,749 +0.00(+0.00%)
Apr 12, 2011 5.032 5.042 5.032 5.032 17,033 +0.00(+0.10%)
Apr 11, 2011 5.066 5.066 5.028 5.028 22,547 -0.05(-0.95%)
Apr 08, 2011 5.032 5.076 5.028 5.076 43,540 +0.02(+0.47%)
Apr 07, 2011 5.018 5.052 5.018 5.052 7,017 +0.03(+0.64%)
Apr 06, 2011 5.025 5.029 5.005 5.020 24,839 -0.00(-0.10%)
Apr 05, 2011 5.010 5.025 4.996 5.025 29,315 +0.02(+0.48%)
Apr 04, 2011 5.005 5.035 5.001 5.001 49,341 +0.01(+0.19%)
Apr 01, 2011 4.991 5.005 4.962 4.991 32,498 +0.03(+0.58%)
Mar 31, 2011 4.996 5.015 4.953 4.962 29,681 -0.04(-0.76%)
Mar 30, 2011 5.053 5.068 4.996 5.001 35,036 -0.04(-0.76%)
Mar 29, 2011 5.072 5.072 5.021 5.039 21,383 +0.00(+0.09%)
Mar 28, 2011 5.010 5.077 4.996 5.034 16,237 +0.04(+0.77%)
Mar 25, 2011 5.015 5.048 4.972 4.996 52,476 -0.02(-0.48%)
Mar 24, 2011 5.087 5.144 5.020 5.020 91,617 -0.06(-1.22%)
Mar 23, 2011 5.072 5.082 5.063 5.082 24,234 +0.01(+0.28%)
Mar 22, 2011 5.087 5.087 5.039 5.068 33,511 +0.01(+0.28%)
Mar 21, 2011 5.048 5.053 5.044 5.053 16,566 +0.00(+0.00%)
Mar 18, 2011 5.044 5.057 5.001 5.053 14,602 +0.02(+0.46%)
Mar 17, 2011 5.001 5.058 4.982 5.030 29,072 +0.00(+0.02%)
Mar 16, 2011 5.048 5.048 4.953 5.029 21,442 -0.00(-0.10%)
Mar 15, 2011 5.005 5.058 5.005 5.034 38,136 -0.00(-0.09%)
Mar 14, 2011 5.044 5.044 5.020 5.039 20,053 -0.00(-0.09%)
Mar 11, 2011 5.058 5.077 4.943 5.044 33,900 -0.02(-0.38%)
Mar 10, 2011 5.063 5.063 4.977 5.063 24,061 -0.00(-0.09%)
Mar 09, 2011 5.063 5.087 5.012 5.068 33,475 +0.00(+0.06%)
Mar 08, 2011 4.965 5.065 4.941 5.065 73,930 +0.10(+2.00%)
Mar 07, 2011 4.965 4.989 4.955 4.965 21,950 -0.00(-0.09%)
Mar 04, 2011 4.979 4.989 4.936 4.970 24,369 -0.01(-0.29%)
Mar 03, 2011 4.984 4.984 4.946 4.984 7,036 -0.00(-0.10%)
Mar 02, 2011 4.960 4.989 4.960 4.989 25,651 +0.03(+0.67%)
Mar 01, 2011 4.970 4.975 4.936 4.955 29,681 +0.00(+0.10%)
Feb 28, 2011 4.922 4.951 4.898 4.951 33,584 +0.05(+0.97%)
Feb 25, 2011 4.927 4.943 4.903 4.903 16,070 -0.04(-0.77%)
Feb 24, 2011 4.908 4.965 4.908 4.941 26,461 +0.04(+0.72%)
Feb 23, 2011 4.894 4.941 4.894 4.906 50,527 +0.00(+0.05%)
Feb 22, 2011 4.927 4.932 4.894 4.903 82,207 -0.03(-0.58%)
Feb 18, 2011 4.913 4.936 4.913 4.932 41,620 +0.02(+0.48%)
Feb 17, 2011 4.908 4.932 4.908 4.908 33,824 -0.00(-0.10%)
Feb 16, 2011 4.927 4.936 4.894 4.913 31,910 -0.00(-0.10%)
Feb 15, 2011 4.913 4.929 4.894 4.917 51,796 -0.00(-0.10%)
Feb 14, 2011 4.941 4.946 4.908 4.922 36,873 +0.02(+0.39%)
Feb 11, 2011 4.875 4.946 4.846 4.903 24,198 +0.03(+0.59%)
Feb 10, 2011 4.917 4.941 4.860 4.875 24,529 -0.05(-1.06%)
Feb 09, 2011 4.946 4.946 4.922 4.927 16,053 -0.01(-0.12%)
Feb 08, 2011 4.863 4.933 4.863 4.933 16,102 +0.04(+0.90%)
Feb 07, 2011 4.867 4.896 4.825 4.889 56,054 +0.03(+0.54%)
Feb 04, 2011 4.910 4.910 4.820 4.863 56,984 -0.08(-1.62%)
Feb 03, 2011 4.881 4.943 4.881 4.943 20,237 +0.05(+1.08%)
Feb 02, 2011 4.872 4.924 4.872 4.890 42,040 +0.01(+0.28%)
Feb 01, 2011 4.891 4.910 4.848 4.877 83,102 +0.01(+0.29%)
Jan 31, 2011 4.933 4.981 4.863 4.863 81,670 -0.07(-1.44%)
Jan 28, 2011 4.929 4.957 4.896 4.933 58,319 +0.03(+0.71%)
Jan 27, 2011 4.905 4.943 4.886 4.898 49,443 +0.02(+0.35%)
Jan 26, 2011 4.867 4.914 4.820 4.881 33,969 +0.01(+0.29%)
Jan 25, 2011 4.815 4.867 4.792 4.867 65,196 +0.05(+0.98%)
Jan 24, 2011 4.768 4.853 4.768 4.820 57,317 +0.08(+1.69%)
Jan 21, 2011 4.721 4.782 4.721 4.740 54,946 +0.02(+0.50%)
Jan 20, 2011 4.716 4.759 4.711 4.716 54,209 -0.01(-0.20%)
Jan 19, 2011 4.782 4.796 4.678 4.726 107,205 -0.05(-0.99%)
Jan 18, 2011 4.650 4.773 4.650 4.773 73,760 +0.09(+2.02%)
Jan 14, 2011 4.763 4.763 4.556 4.678 151,546 -0.09(-1.88%)
Jan 13, 2011 4.877 4.891 4.711 4.768 96,559 -0.14(-2.79%)
Jan 12, 2011 4.905 4.924 4.886 4.905 67,423 -0.01(-0.29%)
Jan 11, 2011 4.896 4.919 4.867 4.919 60,335 +0.02(+0.35%)
Jan 10, 2011 4.963 4.991 4.888 4.902 30,068 -0.07(-1.41%)
Jan 07, 2011 4.963 4.972 4.921 4.972 25,457 +0.01(+0.28%)
Jan 06, 2011 5.029 5.029 4.944 4.958 38,013 -0.01(-0.28%)
Jan 05, 2011 4.972 4.996 4.963 4.972 23,538 -0.02(-0.47%)
Jan 04, 2011 4.987 5.001 4.972 4.996 32,074 -0.01(-0.19%)
Jan 03, 2011 4.911 5.005 4.883 5.005 65,745 +0.08(+1.62%)
Dec 31, 2010 4.874 4.926 4.836 4.926 51,841 +0.06(+1.16%)
Dec 30, 2010 4.822 4.926 4.799 4.869 148,113 +0.01(+0.29%)
Dec 29, 2010 4.832 4.855 4.747 4.855 147,571 +0.01(+0.29%)
Dec 28, 2010 4.860 4.874 4.804 4.841 86,595 -0.01(-0.29%)
Dec 27, 2010 4.921 4.926 4.836 4.855 49,750 -0.07(-1.33%)
Dec 23, 2010 4.874 4.926 4.874 4.921 29,136 +0.05(+1.06%)
Dec 22, 2010 4.869 4.874 4.822 4.869 83,886 +0.03(+0.58%)
Dec 21, 2010 4.926 4.935 4.827 4.841 132,221 -0.06(-1.15%)
Dec 20, 2010 5.071 5.071 4.883 4.897 84,001 -0.21(-4.04%)
Dec 17, 2010 5.033 5.160 5.033 5.104 42,400 +0.09(+1.87%)
Dec 16, 2010 4.926 5.038 4.926 5.010 79,345 +0.09(+1.91%)
Dec 15, 2010 4.851 4.921 4.806 4.916 90,443 +0.02(+0.38%)
Dec 14, 2010 4.874 4.911 4.865 4.897 83,709 +0.02(+0.38%)
Dec 13, 2010 4.968 4.968 4.855 4.879 78,494 -0.08(-1.61%)
Dec 10, 2010 4.963 4.963 4.883 4.958 65,064 -0.02(-0.47%)
Dec 09, 2010 4.972 5.010 4.893 4.982 66,337 +0.02(+0.44%)
Dec 08, 2010 4.951 4.993 4.844 4.960 108,533 -0.02(-0.49%)
Dec 07, 2010 5.114 5.114 4.951 4.984 115,640 -0.15(-2.98%)
Dec 06, 2010 5.203 5.203 5.114 5.137 63,885 -0.06(-1.17%)
Dec 03, 2010 5.226 5.296 5.198 5.198 39,383 -0.01(-0.27%)
Dec 02, 2010 5.291 5.298 5.198 5.212 33,605 -0.10(-1.80%)
Dec 01, 2010 5.324 5.333 5.282 5.307 33,620 +0.00(+0.04%)
Nov 30, 2010 5.268 5.314 5.254 5.305 42,352 -0.01(-0.18%)
Nov 29, 2010 5.319 5.361 5.282 5.314 24,542 -0.03(-0.61%)
Nov 26, 2010 5.310 5.388 5.305 5.347 27,146 +0.05(+0.88%)
Nov 24, 2010 5.235 5.300 5.300 5.300 20,665 +0.09(+1.79%)
Nov 23, 2010 5.203 5.249 5.203 5.207 32,920 +0.01(+0.27%)
Nov 22, 2010 5.156 5.203 5.142 5.193 45,506 +0.04(+0.81%)
Nov 19, 2010 5.137 5.212 5.128 5.151 35,046 +0.02(+0.45%)
Nov 18, 2010 5.282 5.282 5.105 5.128 47,237 -0.14(-2.65%)
Nov 17, 2010 5.147 5.286 5.142 5.268 75,975 +0.12(+2.26%)
Nov 16, 2010 5.156 5.198 4.886 5.151 219,441 -0.04(-0.72%)
Nov 15, 2010 5.272 5.347 5.175 5.189 168,759 -0.13(-2.45%)
Nov 12, 2010 5.286 5.319 5.263 5.319 49,852 +0.05(+0.97%)
Nov 11, 2010 5.245 5.277 5.198 5.268 77,279 -0.03(-0.63%)
Nov 10, 2010 5.426 5.426 5.217 5.301 75,162 -0.16(-2.88%)
Nov 09, 2010 5.506 5.575 5.459 5.459 65,404 -0.06(-1.13%)
Nov 08, 2010 5.521 5.558 5.521 5.521 48,644 -0.05(-0.91%)
Nov 05, 2010 5.563 5.572 5.531 5.572 15,992 +0.01(+0.17%)
Nov 04, 2010 5.544 5.563 5.531 5.563 39,882 +0.03(+0.50%)
Nov 03, 2010 5.577 5.586 5.531 5.535 28,547 -0.03(-0.58%)
Nov 02, 2010 5.614 5.614 5.535 5.568 43,092 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.