Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 +0.000 (+0.00%)

Streaming Delayed Price Updated: 11:36 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.604	5.632	5.586	5.604	18,877	-0.02(-0.41%)
Oct 28, 2010	5.604	5.628	5.586	5.628	47,482	+0.02(+0.41%)
Oct 27, 2010	5.632	5.632	5.600	5.604	10,253	-0.00(-0.08%)
Oct 25, 2010	5.637	5.637	5.609	5.609	17,268	-0.01(-0.16%)
Oct 22, 2010	5.716	5.716	5.609	5.618	23,664	-0.07(-1.22%)
Oct 21, 2010	5.623	5.702	5.623	5.688	53,279	+0.10(+1.75%)
Oct 20, 2010	5.549	5.590	5.549	5.590	26,902	+0.03(+0.49%)
Oct 19, 2010	5.632	5.632	5.493	5.563	50,692	-0.08(-1.40%)
Oct 18, 2010	5.669	5.669	5.614	5.641	25,740	-0.00(-0.08%)
Oct 15, 2010	5.646	5.665	5.623	5.646	25,770	-0.01(-0.16%)
Oct 14, 2010	5.679	5.683	5.655	5.655	8,085	+0.00(+0.02%)
Oct 13, 2010	5.688	5.716	5.646	5.654	20,875	-0.03(-0.59%)
Oct 12, 2010	5.655	5.692	5.655	5.688	33,335	+0.03(+0.57%)
Oct 11, 2010	5.716	5.716	5.651	5.655	16,004	-0.02(-0.33%)
Oct 08, 2010	5.674	5.725	5.669	5.674	15,432	-0.09(-1.61%)
Oct 07, 2010	5.669	5.767	5.665	5.767	17,706	+0.10(+1.80%)
Oct 06, 2010	5.618	5.711	5.618	5.665	20,347	+0.03(+0.46%)
Oct 05, 2010	5.671	5.694	5.616	5.639	29,172	+0.00(+0.00%)
Oct 04, 2010	5.657	5.694	5.611	5.639	25,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.