Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.201 6.201 6.175 6.196 50,694 -0.00(-0.07%)
Oct 30, 2002 6.236 6.236 6.196 6.201 48,867 +0.00(+0.07%)
Oct 29, 2002 6.196 6.236 6.188 6.196 56,175 +0.01(+0.21%)
Oct 28, 2002 6.284 6.284 6.131 6.183 91,570 -0.06(-0.91%)
Oct 25, 2002 6.262 6.284 6.240 6.240 60,285 -0.02(-0.35%)
Oct 24, 2002 6.262 6.284 6.240 6.262 57,545 +0.04(+0.70%)
Oct 23, 2002 6.306 6.306 6.144 6.218 46,584 -0.11(-1.73%)
Oct 22, 2002 6.319 6.372 6.271 6.328 86,318 +0.03(+0.42%)
Oct 21, 2002 6.459 6.459 6.284 6.302 49,096 -0.11(-1.77%)
Oct 18, 2002 6.503 6.507 6.415 6.415 65,537 -0.09(-1.41%)
Oct 17, 2002 6.582 6.582 6.507 6.507 40,875 -0.04(-0.54%)
Oct 16, 2002 6.525 6.542 6.521 6.542 33,339 +0.02(+0.27%)
Oct 15, 2002 6.564 6.564 6.521 6.525 34,481 -0.04(-0.60%)
Oct 14, 2002 6.582 6.582 6.529 6.564 12,559 +0.01(+0.13%)
Oct 11, 2002 6.560 6.569 6.556 6.556 25,804 -0.00(-0.07%)
Oct 10, 2002 6.560 6.569 6.560 6.560 3,196,969 -0.01(-0.20%)
Oct 09, 2002 6.577 6.577 6.560 6.573 52,978 +0.00(+0.00%)
Oct 08, 2002 6.595 6.604 6.569 6.573 39,962 -0.04(-0.53%)
Oct 07, 2002 6.608 6.608 6.595 6.608 19,638 +0.01(+0.20%)
Oct 04, 2002 6.591 6.613 6.582 6.595 19,866 +0.00(+0.00%)
Oct 03, 2002 6.626 6.639 6.569 6.595 68,278 -0.03(-0.46%)
Oct 02, 2002 6.630 6.639 6.595 6.626 32,198 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.