Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.669 6.678 6.596 6.651 33,949 -0.03(-0.41%)
Oct 28, 2022 6.669 6.688 6.586 6.678 36,356 +0.02(+0.28%)
Oct 27, 2022 6.651 6.688 6.623 6.660 27,458 -0.05(-0.69%)
Oct 26, 2022 6.632 6.706 6.577 6.706 39,293 +0.04(+0.55%)
Oct 25, 2022 6.651 6.697 6.632 6.669 28,395 +0.05(+0.69%)
Oct 24, 2022 6.605 6.660 6.585 6.623 32,872 -0.07(-1.09%)
Oct 21, 2022 6.651 6.696 6.651 6.696 14,816 -0.05(-0.69%)
Oct 20, 2022 6.724 6.770 6.669 6.743 50,893 +0.01(+0.14%)
Oct 19, 2022 6.697 6.780 6.669 6.734 31,821 +0.02(+0.27%)
Oct 18, 2022 6.734 6.816 6.688 6.715 8,106 -0.01(-0.14%)
Oct 17, 2022 6.752 6.798 6.660 6.724 17,690 -0.05(-0.68%)
Oct 14, 2022 6.789 6.807 6.734 6.770 14,720 +0.02(+0.27%)
Oct 13, 2022 6.908 6.908 6.678 6.752 95,612 -0.22(-3.17%)
Oct 12, 2022 7.037 7.037 6.908 6.973 26,375 -0.06(-0.78%)
Oct 11, 2022 6.955 7.046 6.955 7.028 12,809 +0.04(+0.52%)
Oct 10, 2022 7.065 7.065 6.936 6.991 22,650 -0.03(-0.39%)
Oct 07, 2022 7.065 7.065 6.955 7.019 20,418 -0.05(-0.78%)
Oct 06, 2022 6.936 7.101 6.936 7.074 46,721 +0.08(+1.18%)
Oct 05, 2022 7.083 7.154 6.891 6.991 48,626 -0.12(-1.67%)
Oct 04, 2022 7.110 7.267 7.074 7.110 35,850 +0.03(+0.39%)
Oct 03, 2022 7.129 7.202 7.000 7.083 170,690 -0.07(-1.02%)
Sep 30, 2022 7.266 7.275 7.000 7.156 48,609 -0.15(-2.01%)
Sep 29, 2022 7.302 7.312 7.174 7.302 32,065 +0.05(+0.63%)
Sep 28, 2022 7.193 7.339 7.167 7.257 18,001 -0.02(-0.25%)
Sep 27, 2022 7.010 7.275 7.010 7.275 43,356 +0.23(+3.25%)
Sep 26, 2022 7.101 7.119 7.000 7.046 60,561 -0.13(-1.79%)
Sep 23, 2022 7.293 7.367 7.129 7.174 24,400 -0.10(-1.38%)
Sep 22, 2022 7.339 7.440 7.248 7.275 22,345 -0.11(-1.49%)
Sep 21, 2022 7.385 7.412 7.348 7.385 12,791 +0.02(+0.25%)
Sep 20, 2022 7.412 7.431 7.357 7.367 23,172 -0.06(-0.86%)
Sep 19, 2022 7.531 7.571 7.412 7.431 26,081 -0.13(-1.69%)
Sep 16, 2022 7.550 7.559 7.467 7.559 11,393 -0.11(-1.43%)
Sep 15, 2022 7.659 7.779 7.586 7.669 32,141 -0.01(-0.12%)
Sep 14, 2022 7.678 7.806 7.641 7.678 17,534 -0.07(-0.94%)
Sep 13, 2022 7.952 7.952 7.641 7.751 64,705 -0.24(-2.98%)
Sep 12, 2022 8.126 8.190 7.952 7.989 33,482 -0.09(-1.13%)
Sep 09, 2022 8.099 8.163 8.030 8.080 10,216 -0.03(-0.34%)
Sep 08, 2022 8.099 8.237 8.099 8.108 26,108 -0.03(-0.33%)
Sep 07, 2022 8.317 8.327 8.099 8.134 10,639 -0.27(-3.16%)
Sep 06, 2022 8.308 8.399 8.202 8.399 10,883 +0.05(+0.55%)
Sep 02, 2022 8.162 8.463 8.162 8.354 33,700 +0.18(+2.23%)
Sep 01, 2022 8.290 8.290 8.085 8.171 17,840 -0.16(-1.97%)
Aug 31, 2022 8.299 8.363 8.135 8.335 23,433 -0.05(-0.54%)
Aug 30, 2022 8.472 8.472 8.272 8.381 21,284 -0.05(-0.65%)
Aug 29, 2022 8.436 8.518 8.390 8.436 27,298 -0.03(-0.32%)
Aug 26, 2022 8.445 8.472 8.427 8.463 3,823 +0.00(+0.00%)
Aug 25, 2022 8.463 8.518 8.381 8.463 12,866 -0.01(-0.11%)
Aug 24, 2022 8.399 8.536 8.379 8.472 14,265 +0.08(+0.94%)
Aug 23, 2022 8.326 8.490 8.326 8.393 28,570 +0.04(+0.47%)
Aug 22, 2022 8.427 8.427 8.354 8.354 27,744 -0.04(-0.43%)
Aug 19, 2022 8.399 8.417 8.390 8.390 15,314 -0.05(-0.65%)
Aug 18, 2022 8.527 8.609 8.445 8.445 15,864 -0.08(-0.96%)
Aug 17, 2022 8.673 8.773 8.509 8.527 13,393 -0.10(-1.16%)
Aug 16, 2022 8.809 8.824 8.627 8.627 24,485 -0.17(-1.92%)
Aug 15, 2022 8.782 8.809 8.782 8.796 8,220 -0.04(-0.46%)
Aug 12, 2022 8.909 8.918 8.836 8.836 4,198 +0.00(+0.00%)
Aug 11, 2022 8.755 8.873 8.755 8.836 11,061 -0.02(-0.21%)
Aug 10, 2022 8.827 9.024 8.827 8.855 58,110 +0.03(+0.31%)
Aug 09, 2022 8.855 8.855 8.691 8.827 6,690 -0.04(-0.41%)
Aug 08, 2022 8.973 8.973 8.819 8.864 18,129 -0.10(-1.11%)
Aug 05, 2022 8.845 8.991 8.845 8.963 16,576 +0.04(+0.41%)
Aug 04, 2022 8.709 8.963 8.709 8.927 13,113 +0.14(+1.55%)
Aug 03, 2022 8.891 9.021 8.782 8.791 11,478 -0.04(-0.41%)
Aug 02, 2022 8.791 8.845 8.709 8.827 16,892 +0.05(+0.62%)
Aug 01, 2022 8.691 8.827 8.601 8.773 28,196 +0.16(+1.90%)
Jul 29, 2022 8.374 8.680 8.345 8.610 47,798 +0.24(+2.82%)
Jul 28, 2022 8.337 8.374 8.256 8.374 27,643 +0.09(+1.10%)
Jul 27, 2022 8.210 8.319 8.147 8.283 64,719 +0.07(+0.88%)
Jul 26, 2022 8.319 8.383 8.210 8.210 22,708 -0.05(-0.66%)
Jul 25, 2022 8.310 8.347 8.247 8.265 15,030 -0.04(-0.44%)
Jul 22, 2022 8.419 8.460 8.292 8.301 18,043 -0.07(-0.87%)
Jul 21, 2022 8.428 8.492 8.365 8.374 22,315 +0.01(+0.11%)
Jul 20, 2022 8.510 8.510 8.337 8.365 18,381 -0.18(-2.12%)
Jul 19, 2022 8.682 8.705 8.501 8.546 15,886 -0.07(-0.84%)
Jul 18, 2022 8.610 8.709 8.442 8.619 20,273 -0.09(-1.04%)
Jul 15, 2022 8.464 8.709 8.419 8.709 21,053 +0.16(+1.91%)
Jul 14, 2022 8.328 8.546 8.247 8.546 17,026 +0.20(+2.39%)
Jul 13, 2022 8.374 8.460 8.220 8.347 15,219 -0.06(-0.76%)
Jul 12, 2022 8.310 8.460 8.310 8.410 16,092 +0.08(+0.98%)
Jul 11, 2022 8.165 8.328 8.087 8.328 26,637 +0.17(+2.11%)
Jul 08, 2022 8.065 8.156 8.002 8.156 20,143 +0.09(+1.07%)
Jul 07, 2022 8.002 8.101 8.002 8.070 18,601 +0.17(+2.11%)
Jul 06, 2022 7.867 7.984 7.867 7.903 9,761 +0.05(+0.57%)
Jul 05, 2022 7.984 7.993 7.785 7.858 88,903 -0.10(-1.25%)
Jul 01, 2022 7.894 8.029 7.894 7.957 23,045 +0.06(+0.80%)
Jun 30, 2022 7.740 7.921 7.740 7.894 26,755 +0.16(+2.11%)
Jun 29, 2022 7.659 7.858 7.659 7.730 11,571 +0.10(+1.28%)
Jun 28, 2022 7.596 7.723 7.596 7.633 17,869 +0.04(+0.49%)
Jun 27, 2022 7.632 7.704 7.578 7.596 17,184 -0.04(-0.47%)
Jun 24, 2022 7.722 7.776 7.632 7.632 54,912 -0.17(-2.20%)
Jun 23, 2022 7.731 7.912 7.690 7.803 23,330 +0.07(+0.93%)
Jun 22, 2022 7.587 7.802 7.587 7.731 7,237 +0.14(+1.90%)
Jun 21, 2022 7.559 7.674 7.496 7.587 28,815 +0.04(+0.48%)
Jun 17, 2022 7.559 7.632 7.532 7.550 14,747 -0.05(-0.59%)
Jun 16, 2022 7.731 7.767 7.532 7.596 27,519 -0.23(-3.00%)
Jun 15, 2022 7.876 7.984 7.781 7.830 12,410 -0.11(-1.37%)
Jun 14, 2022 8.327 8.327 7.903 7.939 18,296 -0.39(-4.66%)
Jun 13, 2022 8.354 8.354 8.083 8.327 39,873 -0.15(-1.81%)
Jun 10, 2022 8.427 8.508 8.354 8.481 27,227 -0.01(-0.11%)
Jun 09, 2022 8.445 8.598 8.283 8.490 32,715 +0.08(+0.96%)
Jun 08, 2022 8.490 8.643 8.409 8.409 11,266 -0.04(-0.53%)
Jun 07, 2022 8.391 8.544 8.332 8.454 17,934 +0.04(+0.53%)
Jun 06, 2022 8.418 8.454 8.364 8.409 40,023 -0.04(-0.53%)
Jun 03, 2022 8.409 8.492 8.409 8.454 6,368 -0.02(-0.21%)
Jun 02, 2022 8.391 8.544 8.368 8.472 26,687 +0.08(+0.96%)
Jun 01, 2022 8.409 8.409 8.357 8.391 6,514 +0.05(+0.65%)
May 31, 2022 8.418 8.418 8.337 8.337 5,426 -0.05(-0.64%)
May 27, 2022 8.391 8.454 8.364 8.391 35,265 +0.07(+0.86%)
May 26, 2022 8.202 8.364 8.184 8.319 16,093 +0.19(+2.32%)
May 25, 2022 7.815 8.247 7.779 8.130 52,592 +0.35(+4.51%)
May 24, 2022 7.743 7.860 7.680 7.779 28,326 +0.10(+1.35%)
May 23, 2022 7.545 7.698 7.545 7.676 48,265 +0.16(+2.09%)
May 20, 2022 7.545 7.653 7.509 7.518 17,136 -0.05(-0.71%)
May 19, 2022 7.554 7.599 7.505 7.572 10,257 -0.03(-0.36%)
May 18, 2022 7.599 7.707 7.563 7.599 19,203 +0.01(+0.12%)
May 17, 2022 7.797 7.842 7.590 7.590 29,159 -0.21(-2.65%)
May 16, 2022 7.815 7.860 7.734 7.797 12,087 -0.03(-0.34%)
May 13, 2022 7.923 7.923 7.815 7.824 18,202 -0.10(-1.25%)
May 12, 2022 7.851 8.022 7.815 7.923 22,217 +0.00(+0.00%)
May 11, 2022 8.031 8.031 7.923 7.923 20,206 -0.15(-1.89%)
May 10, 2022 7.772 8.179 7.682 8.076 92,649 +0.31(+4.04%)
May 09, 2022 7.789 7.789 7.700 7.763 16,696 -0.04(-0.46%)
May 06, 2022 7.655 7.798 7.646 7.798 29,733 +0.09(+1.22%)
May 05, 2022 7.673 7.718 7.651 7.704 53,049 -0.00(-0.06%)
May 04, 2022 7.673 7.736 7.619 7.709 21,341 +0.03(+0.35%)
May 03, 2022 7.673 7.727 7.673 7.682 34,106 +0.00(+0.00%)
May 02, 2022 7.825 7.829 7.673 7.682 28,669 -0.04(-0.46%)
Apr 29, 2022 7.709 7.758 7.691 7.718 25,982 -0.03(-0.35%)
Apr 28, 2022 7.682 7.780 7.673 7.745 34,605 +0.04(+0.46%)
Apr 27, 2022 7.700 7.736 7.682 7.709 23,018 -0.03(-0.35%)
Apr 26, 2022 7.745 7.789 7.709 7.736 28,868 -0.06(-0.80%)
Apr 25, 2022 7.825 7.825 7.682 7.798 73,951 -0.05(-0.68%)
Apr 22, 2022 7.897 7.906 7.843 7.852 34,329 -0.08(-1.02%)
Apr 21, 2022 8.022 8.036 7.924 7.933 11,358 -0.09(-1.12%)
Apr 20, 2022 8.058 8.058 7.986 8.022 32,578 -0.04(-0.50%)
Apr 19, 2022 8.004 8.148 7.969 8.063 39,878 -0.04(-0.50%)
Apr 18, 2022 8.058 8.103 7.924 8.103 69,136 +0.04(+0.44%)
Apr 14, 2022 8.094 8.112 8.067 8.067 12,588 -0.07(-0.88%)
Apr 13, 2022 8.085 8.219 8.040 8.139 33,207 -0.07(-0.87%)
Apr 12, 2022 8.273 8.318 8.210 8.210 21,397 -0.06(-0.76%)
Apr 11, 2022 8.354 8.354 8.237 8.273 12,584 -0.08(-0.96%)
Apr 08, 2022 8.488 8.488 8.327 8.354 36,130 -0.04(-0.53%)
Apr 07, 2022 8.345 8.414 8.327 8.398 29,112 +0.00(+0.00%)
Apr 06, 2022 8.425 8.425 8.354 8.398 7,498 -0.04(-0.42%)
Apr 05, 2022 8.478 8.490 8.407 8.434 32,457 -0.07(-0.84%)
Apr 04, 2022 8.541 8.603 8.479 8.505 17,787 -0.04(-0.52%)
Apr 01, 2022 8.434 8.550 8.407 8.550 73,910 +0.08(+0.95%)
Mar 31, 2022 8.416 8.505 8.416 8.470 29,589 +0.04(+0.42%)
Mar 30, 2022 8.478 8.559 8.407 8.434 24,243 +0.03(+0.32%)
Mar 29, 2022 8.354 8.470 8.309 8.407 27,829 +0.00(+0.00%)
Mar 28, 2022 8.568 8.568 8.375 8.407 36,336 -0.14(-1.67%)
Mar 25, 2022 8.585 8.585 8.470 8.550 33,173 -0.05(-0.62%)
Mar 24, 2022 8.585 8.657 8.585 8.603 12,248 +0.01(+0.16%)
Mar 23, 2022 8.594 8.634 8.577 8.590 11,193 -0.01(-0.16%)
Mar 22, 2022 8.728 8.728 8.585 8.603 26,955 -0.07(-0.82%)
Mar 21, 2022 8.594 8.675 8.594 8.675 15,490 +0.02(+0.21%)
Mar 18, 2022 8.666 8.679 8.577 8.657 46,927 -0.01(-0.10%)
Mar 17, 2022 8.559 8.719 8.559 8.666 8,238 +0.06(+0.73%)
Mar 16, 2022 8.612 8.675 8.585 8.603 12,896 -0.01(-0.10%)
Mar 15, 2022 8.746 8.844 8.603 8.612 27,190 -0.06(-0.72%)
Mar 14, 2022 8.826 8.835 8.675 8.675 16,864 -0.16(-1.81%)
Mar 11, 2022 8.844 8.844 8.723 8.835 47,275 -0.04(-0.50%)
Mar 10, 2022 8.906 8.924 8.826 8.880 25,767 -0.09(-0.99%)
Mar 09, 2022 8.951 8.985 8.951 8.969 5,772 +0.04(+0.50%)
Mar 08, 2022 9.040 9.058 8.924 8.924 12,859 -0.09(-0.99%)
Mar 07, 2022 9.182 9.217 9.013 9.013 44,095 -0.19(-2.03%)
Mar 04, 2022 9.244 9.314 9.191 9.200 6,224 -0.07(-0.77%)
Mar 03, 2022 9.288 9.297 9.173 9.271 10,965 +0.03(+0.29%)
Mar 02, 2022 9.164 9.271 9.163 9.244 41,313 +0.10(+1.07%)
Mar 01, 2022 9.129 9.182 9.058 9.146 17,415 +0.09(+0.98%)
Feb 28, 2022 9.111 9.271 8.978 9.058 40,799 -0.07(-0.78%)
Feb 25, 2022 8.969 9.180 9.013 9.129 29,953 +0.11(+1.18%)
Feb 24, 2022 9.102 9.235 9.004 9.022 18,709 -0.08(-0.88%)
Feb 23, 2022 9.102 9.146 9.058 9.102 15,021 +0.00(+0.00%)
Feb 22, 2022 9.058 9.146 9.013 9.102 19,716 +0.02(+0.20%)
Feb 18, 2022 9.084 0 +0.06(+0.69%)
Feb 17, 2022 9.102 9.161 9.010 9.022 45,736 -0.05(-0.59%)
Feb 16, 2022 8.995 9.084 8.951 9.075 21,119 +0.09(+0.99%)
Feb 15, 2022 9.173 9.208 8.924 8.987 25,900 -0.15(-1.65%)
Feb 14, 2022 9.244 9.244 9.137 9.137 9,611 -0.16(-1.72%)
Feb 11, 2022 9.377 9.385 9.249 9.297 10,212 -0.10(-1.04%)
Feb 10, 2022 9.368 9.546 9.368 9.395 5,805 +0.00(+0.00%)
Feb 09, 2022 9.404 9.461 9.386 9.395 48,049 -0.03(-0.28%)
Feb 08, 2022 9.351 9.448 9.333 9.422 33,050 -0.04(-0.47%)
Feb 07, 2022 9.386 9.466 9.368 9.466 8,082 +0.00(+0.00%)
Feb 04, 2022 9.289 9.476 9.289 9.466 25,616 +0.07(+0.75%)
Feb 03, 2022 9.483 9.368 9.395 13,260 -0.04(-0.47%)
Feb 02, 2022 9.395 9.466 9.342 9.439 25,284 +0.07(+0.76%)
Feb 01, 2022 9.315 9.466 9.245 9.368 27,804 +0.13(+1.44%)
Jan 31, 2022 9.280 9.236 17,133 -0.04(-0.48%)
Jan 28, 2022 9.138 9.342 9.103 9.280 28,490 +0.10(+1.06%)
Jan 27, 2022 9.218 9.271 9.156 9.183 39,108 -0.01(-0.10%)
Jan 26, 2022 9.315 9.315 9.174 9.192 30,501 -0.04(-0.38%)
Jan 25, 2022 9.262 9.306 9.218 9.227 25,035 +0.03(+0.29%)
Jan 24, 2022 9.333 9.333 9.200 9.200 21,554 -0.13(-1.42%)
Jan 21, 2022 9.342 9.395 9.333 9.333 21,767 -0.09(-0.94%)
Jan 20, 2022 9.430 9.528 9.377 9.422 33,881 +0.00(+0.00%)
Jan 19, 2022 9.483 9.554 9.422 9.422 25,629 -0.09(-0.93%)
Jan 18, 2022 9.731 9.767 9.510 9.510 28,811 -0.25(-2.54%)
Jan 14, 2022 9.758 0 -0.12(-1.16%)
Jan 13, 2022 9.997 10.19 9.873 9.873 17,465 +0.02(+0.17%)
Jan 12, 2022 10.16 10.18 9.856 9.856 16,689 -0.10(-0.97%)
Jan 11, 2022 9.926 10.03 9.917 9.952 15,235 +0.04(+0.36%)
Jan 10, 2022 9.996 10.06 9.917 9.917 10,623 -0.08(-0.79%)
Jan 07, 2022 10.13 10.13 9.943 9.996 13,904 +0.02(+0.18%)
Jan 06, 2022 9.943 9.996 9.943 9.979 13,796 +0.02(+0.18%)
Jan 05, 2022 9.979 9.988 9.936 9.961 24,173 +0.02(+0.18%)
Jan 04, 2022 9.970 10.04 9.943 9.943 25,823 -0.05(-0.53%)
Jan 03, 2022 10.04 10.04 9.992 9.996 16,385 -0.01(-0.09%)
Dec 31, 2021 10.01 10.02 9.979 10.01 16,266 -0.01(-0.09%)
Dec 30, 2021 10.01 10.01 9.988 10.01 14,953 +0.02(+0.18%)
Dec 29, 2021 9.996 10.01 9.979 9.996 60,333 -0.00(-0.04%)
Dec 28, 2021 9.988 10.01 9.984 10.00 42,486 +0.03(+0.30%)
Dec 27, 2021 9.891 9.992 9.891 9.970 39,163 +0.08(+0.80%)
Dec 23, 2021 9.882 9.988 9.882 9.891 35,797 -0.01(-0.09%)
Dec 22, 2021 9.873 9.908 9.836 9.899 12,204 +0.05(+0.54%)
Dec 21, 2021 9.908 9.979 9.802 9.846 21,232 +0.00(+0.00%)
Dec 20, 2021 9.882 9.996 9.846 9.846 13,953 -0.07(-0.70%)
Dec 17, 2021 9.802 10.04 9.802 9.916 23,357 +0.10(+1.07%)
Dec 16, 2021 9.855 9.864 9.767 9.811 31,194 +0.00(+0.00%)
Dec 15, 2021 9.917 9.917 9.802 9.811 20,882 -0.03(-0.27%)
Dec 14, 2021 9.794 9.899 9.794 9.838 14,124 -0.05(-0.53%)
Dec 13, 2021 9.943 9.952 9.864 9.890 15,912 -0.03(-0.27%)
Dec 10, 2021 9.996 10.01 9.882 9.917 9,725 +0.01(+0.09%)
Dec 09, 2021 10.04 10.04 9.864 9.908 22,157 -0.01(-0.09%)
Dec 08, 2021 9.838 9.917 9.820 9.917 21,808 +0.09(+0.89%)
Dec 07, 2021 9.829 9.855 9.812 9.829 17,856 +0.07(+0.72%)
Dec 06, 2021 9.829 9.829 9.732 9.759 13,849 -0.06(-0.63%)
Dec 03, 2021 9.838 9.855 9.759 9.820 34,038 +0.00(+0.00%)
Dec 02, 2021 9.899 10.01 9.794 9.820 52,597 -0.09(-0.89%)
Dec 01, 2021 9.996 10.03 9.847 9.908 17,351 -0.02(-0.18%)
Nov 30, 2021 9.926 9.973 9.926 9.926 19,264 +0.02(+0.18%)
Nov 29, 2021 9.864 9.926 9.838 9.908 30,667 +0.04(+0.45%)
Nov 26, 2021 9.899 9.998 9.820 9.864 7,455 -0.09(-0.88%)
Nov 24, 2021 9.970 9.970 9.838 9.952 32,379 +0.04(+0.44%)
Nov 23, 2021 10.00 10.02 9.873 9.908 15,439 -0.02(-0.18%)
Nov 22, 2021 9.970 10.06 9.917 9.926 30,309 -0.11(-1.05%)
Nov 19, 2021 10.05 10.09 9.970 10.03 31,622 -0.02(-0.18%)
Nov 18, 2021 10.08 10.05 9.987 10.05 12,467 +0.04(+0.35%)
Nov 17, 2021 10.18 10.24 10.01 10.01 25,035 -0.19(-1.89%)
Nov 16, 2021 10.07 10.25 10.02 10.21 19,416 +0.17(+1.66%)
Nov 15, 2021 10.22 10.26 10.02 10.04 25,730 -0.17(-1.64%)
Nov 12, 2021 10.08 10.21 10.08 10.21 15,980 +0.14(+1.40%)
Nov 11, 2021 10.13 10.16 10.05 10.07 11,679 -0.06(-0.61%)
Nov 10, 2021 10.19 10.13 21,631 -0.13(-1.28%)
Nov 09, 2021 10.22 10.35 10.22 10.26 15,099 -0.03(-0.25%)
Nov 08, 2021 10.04 10.29 9.975 10.29 45,027 +0.30(+2.98%)
Nov 05, 2021 9.979 10.05 9.940 9.988 17,270 +0.09(+0.88%)
Nov 04, 2021 9.936 10.02 9.883 9.901 28,361 +0.02(+0.18%)
Nov 03, 2021 9.944 10.01 9.874 9.883 18,500 -0.03(-0.27%)
Nov 02, 2021 9.848 10.02 9.835 9.909 23,791 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.