Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.055 (-0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.512 5.531 5.447 5.467 27,874 -0.05(-0.88%)
Oct 28, 2011 5.517 5.519 5.477 5.515 13,752 -0.01(-0.20%)
Oct 27, 2011 5.517 5.526 5.487 5.526 38,246 +0.01(+0.18%)
Oct 26, 2011 5.497 5.517 5.472 5.517 36,011 +0.05(+0.91%)
Oct 25, 2011 5.457 5.477 5.457 5.467 15,636 +0.00(+0.00%)
Oct 24, 2011 5.467 5.512 5.447 5.467 61,490 +0.00(+0.00%)
Oct 21, 2011 5.447 5.477 5.397 5.467 38,329 +0.02(+0.46%)
Oct 20, 2011 5.442 5.442 5.417 5.442 34,634 +0.03(+0.55%)
Oct 19, 2011 5.427 5.472 5.392 5.412 49,715 -0.02(-0.37%)
Oct 18, 2011 5.432 5.452 5.427 5.432 15,895 -0.02(-0.36%)
Oct 17, 2011 5.462 5.462 5.422 5.452 46,126 +0.00(+0.00%)
Oct 14, 2011 5.467 5.507 5.427 5.452 47,405 -0.02(-0.36%)
Oct 13, 2011 5.442 5.472 5.427 5.472 37,393 +0.02(+0.36%)
Oct 12, 2011 5.457 5.463 5.427 5.452 28,831 -0.01(-0.18%)
Oct 11, 2011 5.487 5.497 5.402 5.462 64,607 -0.02(-0.31%)
Oct 10, 2011 5.459 5.484 5.439 5.479 34,431 +0.03(+0.54%)
Oct 07, 2011 5.459 5.459 5.434 5.449 35,743 -0.02(-0.36%)
Oct 06, 2011 5.439 5.469 5.439 5.469 13,143 +0.02(+0.36%)
Oct 05, 2011 5.400 5.469 5.400 5.449 38,132 +0.05(+0.91%)
Oct 04, 2011 5.444 5.474 5.380 5.400 64,513 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.