Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.012 6.012 6.012 6.012 10,733 +0.01(+0.15%)
Oct 30, 2003 6.003 6.003 6.003 6.003 0 -0.02(-0.29%)
Oct 29, 2003 5.999 6.021 5.986 6.021 55,950 -0.00(-0.07%)
Oct 28, 2003 6.030 6.052 5.999 6.025 51,154 -0.00(-0.07%)
Oct 27, 2003 6.017 6.030 5.999 6.030 27,404 +0.02(+0.36%)
Oct 24, 2003 6.025 6.025 6.003 6.008 21,009 -0.03(-0.44%)
Oct 23, 2003 6.052 6.060 6.021 6.034 55,722 -0.00(-0.07%)
Oct 22, 2003 6.025 6.052 6.025 6.038 24,892 +0.05(+0.80%)
Oct 21, 2003 6.021 6.038 5.990 5.990 53,210 -0.04(-0.73%)
Oct 20, 2003 6.043 6.043 6.034 6.034 21,695 -0.00(-0.07%)
Oct 17, 2003 6.025 6.030 6.025 6.038 32,656 +0.02(+0.36%)
Oct 16, 2003 6.017 6.017 6.017 6.017 13,930 +0.02(+0.29%)
Oct 15, 2003 6.012 6.017 5.999 5.999 18,954 +0.01(+0.22%)
Oct 14, 2003 5.982 6.008 5.982 5.986 38,594 +0.01(+0.15%)
Oct 13, 2003 5.973 5.977 5.977 5.977 5,024 -0.01(-0.15%)
Oct 10, 2003 5.968 5.986 5.968 5.986 29,002 -0.00(-0.07%)
Oct 09, 2003 5.986 5.986 5.964 5.990 32,885 +0.00(+0.00%)
Oct 08, 2003 6.008 6.008 6.008 5.990 26,947 -0.01(-0.22%)
Oct 07, 2003 6.047 6.047 5.999 6.003 52,981 -0.04(-0.72%)
Oct 06, 2003 6.069 6.069 6.047 6.047 2,740 -0.01(-0.14%)
Oct 03, 2003 6.091 6.091 6.038 6.056 26,262 -0.06(-0.93%)
Oct 02, 2003 6.034 6.152 6.034 6.113 83,583 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.