Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.498	9.600	9.464	9.523	10,839	+0.02(+0.18%)
Jan 28, 2021	9.489	9.523	9.485	9.506	10,780	+0.09(+0.99%)
Jan 27, 2021	9.413	9.540	9.413	9.413	21,562	-0.06(-0.63%)
Jan 26, 2021	9.421	9.498	9.396	9.472	19,010	+0.11(+1.18%)
Jan 25, 2021	9.557	9.621	9.362	9.362	23,085	-0.20(-2.04%)
Jan 22, 2021	9.591	9.591	9.519	9.557	11,546	+0.01(+0.09%)
Jan 21, 2021	9.523	9.561	9.523	9.549	16,780	+0.06(+0.63%)
Jan 20, 2021	9.438	9.489	9.438	9.489	10,149	+0.08(+0.81%)
Jan 19, 2021	9.523	9.523	9.328	9.413	20,904	-0.11(-1.16%)
Jan 15, 2021	9.549	9.549	9.523	9.523	4,830	+0.02(+0.18%)
Jan 14, 2021	9.472	9.557	9.468	9.506	11,436	+0.03(+0.27%)
Jan 13, 2021	9.421	9.481	9.421	9.481	16,927	+0.10(+1.09%)
Jan 12, 2021	9.345	9.394	9.325	9.379	15,413	-0.01(-0.09%)
Jan 11, 2021	9.345	9.396	9.261	9.387	35,408	-0.01(-0.09%)
Jan 08, 2021	9.430	9.430	9.277	9.396	23,294	+0.00(+0.00%)
Jan 07, 2021	9.303	9.421	9.252	9.396	42,187	+0.11(+1.18%)
Jan 06, 2021	9.261	9.286	9.239	9.286	33,628	+0.03(+0.37%)
Jan 05, 2021	9.210	9.261	9.210	9.252	14,525	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.