Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.178 8.192 8.141 8.148 73,304 -0.04(-0.45%)
Jan 30, 2018 8.258 8.258 8.170 8.185 40,404 +0.01(+0.18%)
Jan 29, 2018 8.369 8.369 8.148 8.170 71,979 -0.21(-2.46%)
Jan 26, 2018 8.420 8.420 8.376 8.376 15,073 -0.04(-0.52%)
Jan 25, 2018 8.450 8.453 8.420 8.420 19,450 -0.04(-0.43%)
Jan 24, 2018 8.486 8.486 8.457 8.457 8,780 -0.04(-0.43%)
Jan 23, 2018 8.494 8.497 8.472 8.494 25,929 +0.02(+0.26%)
Jan 22, 2018 8.494 8.530 8.465 8.472 26,715 -0.02(-0.26%)
Jan 19, 2018 8.567 8.567 8.486 8.494 44,535 -0.04(-0.42%)
Jan 18, 2018 8.530 8.545 8.508 8.530 26,271 +0.01(+0.16%)
Jan 17, 2018 8.523 8.553 8.516 8.516 33,745 -0.04(-0.52%)
Jan 16, 2018 8.656 8.656 8.553 8.560 27,176 -0.06(-0.68%)
Jan 12, 2018 8.619 8.619 8.619 0 -0.03(-0.34%)
Jan 11, 2018 8.700 8.701 8.670 8.648 25,990 -0.01(-0.16%)
Jan 10, 2018 8.662 8.728 8.655 8.662 27,417 -0.02(-0.26%)
Jan 09, 2018 8.765 8.765 8.677 8.684 25,711 -0.07(-0.84%)
Jan 08, 2018 8.706 8.758 8.670 8.758 19,183 +0.05(+0.59%)
Jan 05, 2018 8.831 8.831 8.706 8.706 45,180 -0.08(-0.92%)
Jan 04, 2018 8.823 8.823 8.787 8.787 7,109 -0.01(-0.08%)
Jan 03, 2018 8.743 8.809 8.743 8.794 22,066 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.