Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.084 7.149 7.084 7.122 37,442 +0.00(+0.00%)
Jan 30, 2013 7.101 7.154 7.041 7.122 51,559 -0.03(-0.45%)
Jan 29, 2013 7.176 7.214 7.084 7.154 48,542 -0.01(-0.15%)
Jan 28, 2013 7.235 7.305 7.149 7.165 31,316 -0.10(-1.41%)
Jan 25, 2013 7.305 7.305 7.240 7.267 35,826 -0.03(-0.47%)
Jan 24, 2013 7.262 7.310 7.240 7.302 23,639 +0.08(+1.06%)
Jan 23, 2013 7.273 7.273 7.209 7.225 28,727 -0.03(-0.44%)
Jan 22, 2013 7.187 7.273 7.187 7.257 42,424 +0.04(+0.60%)
Jan 18, 2013 7.160 7.235 7.160 7.214 14,087 +0.01(+0.15%)
Jan 17, 2013 7.262 7.305 7.197 7.203 25,490 -0.06(-0.85%)
Jan 16, 2013 7.192 7.273 7.154 7.265 28,691 +0.06(+0.86%)
Jan 15, 2013 7.246 7.300 7.203 7.203 63,254 -0.07(-0.96%)
Jan 14, 2013 7.273 7.300 7.251 7.273 13,607 +0.01(+0.11%)
Jan 11, 2013 7.251 7.278 7.251 7.265 10,797 -0.02(-0.26%)
Jan 10, 2013 7.235 7.316 7.235 7.283 33,676 +0.03(+0.42%)
Jan 09, 2013 7.232 7.253 7.216 7.253 28,018 +0.03(+0.44%)
Jan 08, 2013 7.109 7.232 7.109 7.221 28,782 +0.09(+1.20%)
Jan 07, 2013 7.114 7.173 7.098 7.135 30,977 +0.01(+0.15%)
Jan 04, 2013 7.082 7.162 7.082 7.125 43,746 +0.01(+0.08%)
Jan 03, 2013 7.055 7.146 7.055 7.119 60,567 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.