Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.180	6.271	6.094	6.200	109,302	+0.03(+0.49%)
Jan 30, 2012	6.099	6.174	6.099	6.169	36,876	+0.07(+1.13%)
Jan 27, 2012	6.088	6.109	6.088	6.101	62,566	+0.01(+0.20%)
Jan 26, 2012	6.068	6.088	6.018	6.088	73,203	+0.03(+0.50%)
Jan 25, 2012	6.003	6.058	6.003	6.058	28,351	+0.09(+1.44%)
Jan 24, 2012	5.957	5.992	5.957	5.972	28,321	+0.00(+0.00%)
Jan 23, 2012	5.952	6.003	5.952	5.972	32,486	+0.00(+0.00%)
Jan 20, 2012	6.013	6.038	5.962	5.972	47,412	-0.04(-0.67%)
Jan 19, 2012	6.003	6.038	5.982	6.013	24,350	+0.03(+0.42%)
Jan 18, 2012	5.987	5.997	5.937	5.987	42,901	+0.00(+0.00%)
Jan 17, 2012	6.013	6.033	5.987	5.987	42,988	-0.03(-0.42%)
Jan 13, 2012	6.043	6.104	6.003	6.013	41,711	+0.01(+0.17%)
Jan 12, 2012	5.952	6.003	5.952	6.003	13,565	+0.06(+1.02%)
Jan 11, 2012	5.967	5.972	5.937	5.942	33,081	-0.01(-0.12%)
Jan 10, 2012	5.969	5.989	5.909	5.949	29,604	-0.03(-0.50%)
Jan 09, 2012	5.929	5.999	5.909	5.979	35,855	+0.07(+1.11%)
Jan 06, 2012	5.848	5.914	5.848	5.914	48,725	+0.06(+1.03%)
Jan 05, 2012	5.788	5.853	5.788	5.853	48,105	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.