Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.115 6.120 6.067 6.120 11,463 +0.04(+0.65%)
Jan 30, 2003 6.089 6.111 6.063 6.080 15,590 +0.00(+0.00%)
Jan 29, 2003 6.102 6.102 6.054 6.080 30,721 +0.02(+0.36%)
Jan 28, 2003 6.111 6.115 6.058 6.058 53,877 -0.05(-0.86%)
Jan 27, 2003 6.106 6.115 6.085 6.111 30,721 +0.03(+0.43%)
Jan 24, 2003 6.080 6.085 6.080 6.085 14,443 +0.00(+0.07%)
Jan 23, 2003 6.106 6.106 6.067 6.080 44,706 -0.03(-0.43%)
Jan 22, 2003 6.072 6.106 6.072 6.106 46,082 +0.00(+0.00%)
Jan 21, 2003 6.168 6.168 6.106 6.106 17,882 -0.04(-0.64%)
Jan 17, 2003 6.128 6.150 6.106 6.146 18,570 +0.02(+0.28%)
Jan 16, 2003 6.150 6.163 6.106 6.128 41,038 -0.02(-0.28%)
Jan 15, 2003 6.137 6.146 6.085 6.146 20,175 +0.02(+0.36%)
Jan 14, 2003 6.150 6.150 6.106 6.124 47,457 +0.02(+0.29%)
Jan 13, 2003 6.181 6.181 6.085 6.106 80,472 -0.07(-1.20%)
Jan 10, 2003 6.172 6.194 6.150 6.181 63,277 +0.02(+0.35%)
Jan 09, 2003 6.194 6.194 6.137 6.159 41,038 -0.01(-0.21%)
Jan 08, 2003 6.229 6.237 6.172 6.172 37,140 -0.03(-0.56%)
Jan 07, 2003 6.202 6.224 6.198 6.207 75,428 +0.01(+0.14%)
Jan 06, 2003 6.176 6.198 6.172 6.198 23,843 +0.03(+0.42%)
Jan 03, 2003 6.154 6.172 6.128 6.172 22,697 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.