Indicators

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.965	10.11	9.886	10.07	114,120	-0.04(-0.35%)
Jun 26, 2013	9.929	10.27	9.929	10.11	136,875	+0.14(+1.41%)
Jun 25, 2013	9.586	9.987	9.586	9.969	162,422	+0.06(+0.66%)
Jun 24, 2013	10.11	10.11	9.749	9.904	147,530	+0.00(+0.04%)
Jun 21, 2013	10.47	10.83	9.842	9.900	817,304	+0.30(+3.08%)
Jun 20, 2013	9.821	10.00	9.604	9.604	973,700	-0.38(-3.80%)
Jun 19, 2013	10.11	10.21	9.983	9.983	387,998	-0.21(-2.09%)
Jun 18, 2013	10.49	10.51	10.11	10.20	390,718	-0.32(-3.06%)
Jun 17, 2013	10.35	10.59	10.35	10.52	52,988	+0.21(+2.00%)
Jun 14, 2013	10.34	10.43	10.27	10.31	37,899	-0.03(-0.31%)
Jun 13, 2013	10.45	10.45	10.34	10.34	31,676	-0.10(-0.97%)
Jun 12, 2013	10.61	10.61	10.44	10.45	47,851	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.