Indicators

J.M. Smucker Company (NY: SJM )

114.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	30.50	30.50	29.93	30.20	236,930	-0.30(-0.98%)
Jan 29, 2004	30.57	30.60	30.21	30.50	131,113	-0.03(-0.09%)
Jan 28, 2004	30.63	30.83	30.50	30.53	158,879	-0.10(-0.34%)
Jan 27, 2004	30.44	30.73	30.40	30.63	173,533	+0.05(+0.17%)
Jan 26, 2004	30.31	30.59	30.24	30.58	173,224	+0.54(+1.81%)
Jan 23, 2004	30.21	30.34	29.82	30.04	168,751	-0.10(-0.32%)
Jan 22, 2004	30.18	30.28	30.02	30.13	167,054	+0.08(+0.28%)
Jan 21, 2004	30.18	30.28	29.91	30.05	194,974	-0.12(-0.41%)
Jan 20, 2004	29.96	30.22	29.86	30.17	287,216	+0.34(+1.15%)
Jan 16, 2004	29.59	29.84	29.53	29.83	175,846	+0.32(+1.10%)
Jan 15, 2004	29.61	29.64	29.34	29.50	103,040	-0.02(-0.07%)
Jan 14, 2004	29.40	29.72	29.37	29.52	196,670	+0.12(+0.42%)
Jan 13, 2004	29.42	29.48	29.27	29.40	256,211	+0.04(+0.13%)
Jan 12, 2004	29.47	29.50	29.32	29.36	213,792	-0.03(-0.09%)
Jan 09, 2004	29.40	29.67	29.39	29.39	298,631	+0.28(+0.96%)
Jan 08, 2004	29.26	29.35	29.11	29.11	214,101	-0.16(-0.55%)
Jan 07, 2004	29.37	29.49	29.21	29.27	182,325	-0.05(-0.15%)
Jan 06, 2004	29.42	29.42	29.26	29.32	196,362	-0.03(-0.09%)
Jan 05, 2004	29.27	29.43	29.23	29.34	194,974	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.