Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	78.91	79.06	76.84	78.44	1,266,802	-0.35(-0.45%)
Dec 28, 2018	79.38	80.36	77.99	78.79	1,414,471	-0.40(-0.51%)
Dec 27, 2018	79.18	79.20	76.62	79.20	1,519,771	-0.33(-0.41%)
Dec 26, 2018	78.32	79.53	77.64	79.52	2,820,181	+1.36(+1.74%)
Dec 24, 2018	80.85	80.85	77.39	78.17	1,157,868	-2.47(-3.06%)
Dec 21, 2018	80.15	83.11	79.61	80.63	3,528,669	+0.57(+0.71%)
Dec 20, 2018	81.09	81.81	78.85	80.06	1,720,050	-1.24(-1.53%)
Dec 19, 2018	83.22	83.82	80.89	81.30	1,220,318	-0.37(-0.45%)
Dec 18, 2018	83.12	83.43	81.35	81.67	1,555,031	-1.39(-1.68%)
Dec 17, 2018	85.25	85.82	82.38	83.07	1,461,399	-2.44(-2.86%)
Dec 14, 2018	86.72	87.41	85.27	85.51	1,338,432	-1.56(-1.79%)
Dec 13, 2018	85.46	87.81	85.31	87.07	1,814,456	+1.75(+2.06%)
Dec 12, 2018	85.20	86.16	84.56	85.31	1,424,937	+0.67(+0.79%)
Dec 11, 2018	83.58	85.75	83.10	84.64	1,263,005	+1.44(+1.73%)
Dec 10, 2018	82.41	83.64	81.66	83.20	1,739,625	+0.83(+1.01%)
Dec 07, 2018	84.64	84.95	81.74	82.37	1,689,785	-2.23(-2.64%)
Dec 06, 2018	86.09	86.35	83.10	84.60	2,513,936	-1.18(-1.38%)
Dec 04, 2018	87.00	89.01	85.46	85.78	2,178,199	-0.86(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.