Indicators

J.M. Smucker Company (NY: SJM )

112.06 -2.25 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	106.36	108.06	106.36	108.01	2,000,537	+1.38(+1.29%)
Jan 30, 2017	108.12	108.12	105.82	106.64	1,388,014	-1.17(-1.08%)
Jan 27, 2017	107.98	108.24	107.11	107.81	1,212,918	-0.18(-0.17%)
Jan 26, 2017	107.35	108.04	107.15	107.99	1,517,229	+0.64(+0.60%)
Jan 25, 2017	106.97	107.46	106.85	107.35	1,259,290	+0.40(+0.37%)
Jan 24, 2017	106.05	107.16	105.75	106.95	1,285,878	+0.81(+0.76%)
Jan 23, 2017	105.96	106.86	105.55	106.14	1,308,679	-0.06(-0.06%)
Jan 20, 2017	106.05	106.46	105.59	106.20	1,114,956	+0.56(+0.53%)
Jan 19, 2017	105.39	106.03	105.17	105.64	1,411,194	-0.11(-0.10%)
Jan 18, 2017	105.31	105.91	105.12	105.75	1,237,267	+0.59(+0.56%)
Jan 17, 2017	104.17	105.22	103.71	105.16	1,116,470	+1.00(+0.96%)
Jan 13, 2017		104.16	104.16	104.16	0	+0.35(+0.34%)
Jan 12, 2017	103.70	104.40	103.59	103.81	1,470,352	-0.07(-0.07%)
Jan 11, 2017	102.37	104.53	102.30	103.88	2,582,074	+1.52(+1.48%)
Jan 10, 2017	101.39	102.56	100.98	102.36	1,775,060	+0.58(+0.57%)
Jan 09, 2017	102.65	102.67	101.40	101.78	807,661	-0.82(-0.80%)
Jan 06, 2017	102.54	102.99	101.92	102.60	672,353	-0.11(-0.11%)
Jan 05, 2017	102.19	103.07	102.03	102.71	831,684	+0.52(+0.51%)
Jan 04, 2017	103.55	103.55	102.03	102.19	989,717	-0.35(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.