Indicators

J.M. Smucker Company (NY: SJM )

115.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.31	40.58	39.97	40.41	1,651,856	+0.20(+0.49%)
Feb 25, 2010	39.36	40.23	39.11	40.22	1,857,707	+0.54(+1.37%)
Feb 24, 2010	40.73	40.73	39.09	39.67	4,505,723	-1.03(-2.53%)
Feb 23, 2010	40.87	41.01	40.44	40.71	2,038,720	-0.19(-0.46%)
Feb 22, 2010	41.14	41.28	40.81	40.89	1,184,441	-0.11(-0.26%)
Feb 19, 2010	41.13	41.44	40.94	41.00	1,213,561	-0.24(-0.57%)
Feb 18, 2010	40.85	41.34	40.85	41.24	660,190	+0.38(+0.93%)
Feb 17, 2010	40.49	41.03	40.42	40.86	1,026,789	+0.33(+0.82%)
Feb 16, 2010	40.05	40.63	39.97	40.53	967,399	+0.56(+1.41%)
Feb 12, 2010	40.18	39.97	39.97	39.97	1,386,927	-0.46(-1.14%)
Feb 11, 2010	40.35	40.54	39.91	40.43	916,610	-0.01(-0.02%)
Feb 10, 2010	40.59	40.60	40.26	40.43	530,487	+0.01(+0.03%)
Feb 09, 2010	40.34	40.91	40.23	40.42	948,193	+0.44(+1.11%)
Feb 08, 2010	40.09	40.38	39.84	39.98	561,705	-0.09(-0.22%)
Feb 05, 2010	40.42	40.55	39.75	40.06	1,485,561	-0.53(-1.31%)
Feb 04, 2010	41.47	41.51	40.58	40.60	969,205	-1.06(-2.54%)
Feb 03, 2010	41.97	41.97	41.36	41.65	741,783	-0.32(-0.77%)
Feb 02, 2010	41.21	42.01	41.21	41.98	1,161,209	+1.31(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.