Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.70	29.87	29.61	29.78	101,497	+0.14(+0.48%)
Nov 26, 2003	29.72	29.83	29.59	29.63	184,176	-0.17(-0.59%)
Nov 25, 2003	29.66	29.81	29.63	29.81	196,825	+0.13(+0.44%)
Nov 24, 2003	28.98	29.68	28.98	29.68	379,304	+0.64(+2.21%)
Nov 21, 2003	28.82	29.13	28.78	29.04	236,776	+0.44(+1.54%)
Nov 20, 2003	28.87	29.01	28.53	28.60	538,338	-0.17(-0.59%)
Nov 19, 2003	28.91	28.97	28.76	28.76	219,345	-0.15(-0.52%)
Nov 18, 2003	29.15	29.27	28.91	28.91	245,877	-0.23(-0.78%)
Nov 17, 2003	29.12	29.15	29.03	29.14	318,066	-0.03(-0.11%)
Nov 14, 2003	28.91	29.41	28.91	29.17	244,180	+0.27(+0.94%)
Nov 13, 2003	29.08	29.24	28.85	28.90	828,485	+0.43(+1.53%)
Nov 12, 2003	28.17	28.51	28.17	28.47	195,436	+0.27(+0.94%)
Nov 11, 2003	28.10	28.19	28.07	28.20	107,667	+0.09(+0.32%)
Nov 10, 2003	28.43	28.43	28.01	28.11	151,475	-0.25(-0.87%)
Nov 07, 2003	28.33	28.33	28.29	28.36	193,585	-0.01(-0.02%)
Nov 06, 2003	28.38	28.43	28.33	28.36	366,347	+0.02(+0.07%)
Nov 05, 2003	28.39	28.36	28.14	28.34	98,412	+0.14(+0.51%)
Nov 04, 2003	28.39	28.39	28.20	28.20	138,616	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.