Indicators

J.M. Smucker Company (NY: SJM )

114.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.77	42.99	42.54	42.94	1,137,455	+0.22(+0.52%)
Jan 28, 2011	42.74	43.90	42.55	42.72	1,824,821	+0.08(+0.18%)
Jan 27, 2011	43.13	43.22	42.58	42.64	2,051,576	-0.42(-0.98%)
Jan 26, 2011	43.73	43.73	42.94	43.06	1,275,351	-0.53(-1.22%)
Jan 25, 2011	43.88	44.04	43.46	43.59	1,249,792	-0.44(-1.00%)
Jan 24, 2011	43.76	44.21	43.69	44.04	749,111	+0.28(+0.63%)
Jan 21, 2011	44.04	44.04	43.69	43.76	1,010,535	-0.07(-0.16%)
Jan 20, 2011	43.70	43.89	43.68	43.83	1,030,554	+0.16(+0.36%)
Jan 19, 2011	44.06	44.24	43.57	43.67	1,154,092	-0.37(-0.85%)
Jan 18, 2011	43.73	44.27	43.73	44.04	862,511	+0.25(+0.57%)
Jan 14, 2011	44.27	44.27	43.75	43.79	1,286,212	-0.45(-1.01%)
Jan 13, 2011	44.08	44.68	44.03	44.24	1,031,394	-0.09(-0.20%)
Jan 12, 2011	44.31	44.60	44.12	44.33	1,026,696	+0.28(+0.64%)
Jan 11, 2011	43.75	44.15	43.65	44.05	1,074,270	+0.41(+0.93%)
Jan 10, 2011	43.21	43.70	43.17	43.64	1,144,328	+0.30(+0.69%)
Jan 07, 2011	43.34	43.52	43.21	43.35	1,291,600	+0.24(+0.56%)
Jan 06, 2011	43.63	43.63	42.94	43.10	1,560,286	-0.59(-1.34%)
Jan 05, 2011	43.53	43.82	43.53	43.69	1,172,653	-0.03(-0.06%)
Jan 04, 2011	44.40	44.46	43.21	43.72	2,852,624	-1.57(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.