Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.105 8.105 7.990 7.990 14,819 -0.06(-0.75%)
Jun 29, 2011 8.089 8.138 8.050 8.050 31,406 +0.00(+0.00%)
Jun 28, 2011 8.023 8.078 8.023 8.050 8,465 +0.00(+0.04%)
Jun 27, 2011 7.995 8.050 7.995 8.047 22,423 +0.04(+0.44%)
Jun 24, 2011 8.045 8.061 8.012 8.012 11,757 -0.01(-0.14%)
Jun 23, 2011 8.012 8.023 8.001 8.023 15,644 +0.02(+0.25%)
Jun 22, 2011 7.990 8.015 7.969 8.003 18,863 -0.02(-0.25%)
Jun 21, 2011 7.951 8.023 7.951 8.023 11,946 +0.06(+0.69%)
Jun 20, 2011 7.951 7.967 7.946 7.967 7,840 +0.02(+0.28%)
Jun 17, 2011 7.907 7.945 7.907 7.945 2,867 +0.02(+0.28%)
Jun 16, 2011 7.912 7.923 7.890 7.923 7,785 +0.01(+0.15%)
Jun 15, 2011 7.912 7.929 7.912 7.912 6,280 -0.00(-0.01%)
Jun 14, 2011 7.929 7.929 7.900 7.912 15,890 +0.02(+0.28%)
Jun 13, 2011 7.868 7.907 7.868 7.890 2,548 +0.02(+0.27%)
Jun 10, 2011 7.880 7.913 7.847 7.869 45,906 +0.01(+0.07%)
Jun 09, 2011 7.875 7.902 7.853 7.864 27,497 -0.01(-0.07%)
Jun 08, 2011 7.968 7.979 7.864 7.869 62,527 -0.10(-1.25%)
Jun 07, 2011 7.929 7.973 7.913 7.969 21,889 +0.02(+0.29%)
Jun 06, 2011 7.896 7.956 7.896 7.946 124,264 +0.03(+0.35%)
Jun 03, 2011 7.918 7.940 7.891 7.918 18,796 +0.08(+1.05%)
May 24, 2011 7.847 7.847 7.809 7.836 8,022 +0.02(+0.28%)
May 23, 2011 7.803 7.831 7.802 7.814 18,582 +0.02(+0.21%)
May 20, 2011 7.776 7.825 7.776 7.798 33,802 +0.00(+0.03%)
May 19, 2011 7.754 7.803 7.754 7.796 19,566 +0.04(+0.54%)
May 18, 2011 7.781 7.781 7.754 7.754 3,237 -0.02(-0.21%)
May 17, 2011 7.781 7.781 7.754 7.770 19,710 +0.01(+0.14%)
May 16, 2011 7.770 7.798 7.743 7.759 19,611 -0.01(-0.07%)
May 13, 2011 7.770 7.774 7.742 7.765 7,828 +0.01(+0.11%)
May 12, 2011 7.716 7.757 7.716 7.757 8,635 +0.04(+0.52%)
May 11, 2011 7.771 7.853 7.684 7.716 56,298 -0.08(-0.98%)
May 10, 2011 7.765 7.807 7.733 7.793 14,396 +0.02(+0.21%)
May 09, 2011 7.662 7.776 7.657 7.776 48,308 +0.07(+0.85%)
May 06, 2011 7.706 7.732 7.689 7.711 13,017 +0.03(+0.34%)
May 05, 2011 7.673 7.711 7.673 7.685 9,100 +0.01(+0.08%)
May 04, 2011 7.673 7.700 7.673 7.678 39,378 -0.03(-0.35%)
May 03, 2011 7.684 7.711 7.646 7.706 28,413 +0.00(+0.00%)
May 02, 2011 7.706 7.706 7.706 7.706 21,922 +0.07(+0.93%)
Apr 29, 2011 7.608 7.651 7.586 7.635 14,110 +0.03(+0.36%)
Apr 28, 2011 7.657 7.678 7.608 7.608 14,947 -0.02(-0.21%)
Apr 27, 2011 7.613 7.684 7.613 7.624 16,163 -0.00(-0.05%)
Apr 26, 2011 7.564 7.640 7.542 7.628 26,250 +0.10(+1.27%)
Apr 25, 2011 7.520 7.575 7.520 7.532 30,933 -0.02(-0.27%)
Apr 21, 2011 7.542 7.569 7.515 7.553 11,989 +0.03(+0.36%)
Apr 20, 2011 7.482 7.559 7.471 7.526 29,994 +0.09(+1.17%)
Apr 19, 2011 7.439 7.460 7.428 7.439 21,277 +0.01(+0.15%)
Apr 18, 2011 7.406 7.450 7.347 7.428 19,382 +0.00(+0.00%)
Apr 15, 2011 7.460 7.460 7.390 7.428 48,677 -0.04(-0.51%)
Apr 14, 2011 7.444 7.482 7.444 7.466 18,108 +0.01(+0.15%)
Apr 13, 2011 7.580 7.580 7.444 7.455 51,880 -0.12(-1.59%)
Apr 12, 2011 7.651 7.651 7.576 7.576 17,321 -0.04(-0.50%)
Apr 11, 2011 7.662 7.673 7.565 7.614 42,940 -0.08(-0.99%)
Apr 08, 2011 7.743 7.743 7.684 7.689 16,251 -0.05(-0.63%)
Apr 07, 2011 7.716 7.738 7.711 7.738 10,955 +0.05(+0.70%)
Apr 06, 2011 7.754 7.754 7.684 7.684 25,060 -0.06(-0.84%)
Apr 05, 2011 7.798 7.798 7.749 7.749 10,293 -0.03(-0.35%)
Apr 04, 2011 7.792 7.819 7.738 7.776 43,348 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.