Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.850 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.628 10.29 9.628 10.01 2,025,912 +0.37(+3.82%)
Apr 27, 2023 9.628 9.683 9.618 9.646 483,689 +0.04(+0.43%)
Apr 26, 2023 9.623 9.650 9.605 9.605 589,107 -0.02(-0.19%)
Apr 25, 2023 9.687 9.733 9.605 9.623 539,675 -0.08(-0.85%)
Apr 24, 2023 9.769 9.769 9.650 9.705 702,264 +0.05(+0.47%)
Apr 21, 2023 9.678 9.742 9.623 9.660 416,724 -0.05(-0.47%)
Apr 20, 2023 9.650 9.705 9.650 9.705 393,748 +0.05(+0.57%)
Apr 19, 2023 9.669 9.702 9.614 9.650 484,577 -0.05(-0.47%)
Apr 18, 2023 9.788 9.808 9.696 9.696 591,014 -0.09(-0.93%)
Apr 17, 2023 9.842 9.870 9.788 9.788 355,466 -0.06(-0.65%)
Apr 14, 2023 9.842 9.856 9.778 9.852 323,146 +0.04(+0.42%)
Apr 13, 2023 9.833 9.833 9.769 9.810 422,140 -0.01(-0.14%)
Apr 12, 2023 9.870 9.888 9.810 9.824 445,335 -0.03(-0.28%)
Apr 11, 2023 9.879 9.924 9.842 9.852 548,367 -0.05(-0.55%)
Apr 10, 2023 9.925 9.952 9.852 9.907 613,983 +0.05(+0.56%)
Apr 06, 2023 9.861 9.897 9.852 9.852 356,809 -0.01(-0.09%)
Apr 05, 2023 9.879 9.934 9.824 9.861 479,981 +0.01(+0.09%)
Apr 04, 2023 9.952 9.961 9.797 9.852 710,873 -0.06(-0.65%)
Apr 03, 2023 10.09 10.15 9.879 9.916 855,329 -0.16(-1.63%)
Mar 31, 2023 10.04 10.11 10.04 10.08 361,094 +0.04(+0.36%)
Mar 30, 2023 10.02 10.07 10.02 10.04 307,734 +0.02(+0.23%)
Mar 29, 2023 9.948 10.04 9.948 10.02 444,961 +0.10(+1.01%)
Mar 28, 2023 10.06 10.08 9.912 9.921 618,197 -0.10(-1.00%)
Mar 27, 2023 10.09 10.10 10.01 10.02 471,111 -0.08(-0.81%)
Mar 24, 2023 10.06 10.11 9.957 10.10 480,775 +0.03(+0.27%)
Mar 23, 2023 10.05 10.08 10.00 10.08 469,604 +0.08(+0.82%)
Mar 22, 2023 10.02 10.07 9.948 9.994 373,557 +0.01(+0.09%)
Mar 21, 2023 10.05 10.08 9.921 9.985 564,315 -0.02(-0.18%)
Mar 20, 2023 10.03 10.08 9.985 10.00 483,361 -0.03(-0.27%)
Mar 17, 2023 10.06 10.15 9.975 10.03 488,620 -0.08(-0.81%)
Mar 16, 2023 10.09 10.18 10.05 10.11 399,647 +0.02(+0.18%)
Mar 15, 2023 10.03 10.14 9.948 10.09 542,331 -0.01(-0.09%)
Mar 14, 2023 10.16 10.26 10.00 10.10 620,138 +0.03(+0.27%)
Mar 13, 2023 9.903 10.21 9.857 10.08 1,020,174 +0.02(+0.18%)
Mar 10, 2023 10.28 10.28 10.02 10.06 1,189,685 -0.19(-1.86%)
Mar 09, 2023 10.30 10.40 10.23 10.25 447,091 -0.08(-0.79%)
Mar 08, 2023 10.32 10.35 10.25 10.33 408,320 +0.05(+0.44%)
Mar 07, 2023 10.32 10.40 10.24 10.28 355,529 -0.07(-0.70%)
Mar 06, 2023 10.41 10.46 10.35 10.36 441,267 -0.08(-0.78%)
Mar 03, 2023 10.42 10.48 10.35 10.44 452,132 +0.06(+0.61%)
Mar 02, 2023 10.28 10.39 10.21 10.38 580,552 +0.05(+0.53%)
Mar 01, 2023 10.38 10.38 10.25 10.32 522,013 -0.11(-1.05%)
Feb 28, 2023 10.41 10.53 10.33 10.43 403,645 +0.01(+0.09%)
Feb 27, 2023 10.46 10.53 10.40 10.42 424,119 +0.00(+0.04%)
Feb 24, 2023 10.27 10.49 10.24 10.42 670,691 +0.06(+0.61%)
Feb 23, 2023 10.43 10.45 10.21 10.35 662,445 -0.02(-0.17%)
Feb 22, 2023 10.38 10.43 10.33 10.37 384,900 -0.02(-0.17%)
Feb 21, 2023 10.48 10.49 10.36 10.39 620,592 -0.10(-0.95%)
Feb 17, 2023 10.43 10.51 10.40 10.49 342,366 +0.06(+0.61%)
Feb 16, 2023 10.42 10.47 10.34 10.43 343,329 -0.05(-0.43%)
Feb 15, 2023 10.39 10.51 10.36 10.47 285,409 +0.10(+0.96%)
Feb 14, 2023 10.41 10.46 10.35 10.37 359,215 -0.05(-0.43%)
Feb 13, 2023 10.36 10.54 10.35 10.42 574,172 +0.06(+0.61%)
Feb 10, 2023 10.25 10.36 10.24 10.35 505,624 +0.12(+1.15%)
Feb 09, 2023 10.34 10.37 10.23 10.24 549,126 -0.04(-0.35%)
Feb 08, 2023 10.38 10.39 10.25 10.27 373,488 -0.10(-0.96%)
Feb 07, 2023 10.29 10.39 10.24 10.37 330,962 +0.09(+0.88%)
Feb 06, 2023 10.24 10.34 10.24 10.28 382,066 -0.05(-0.44%)
Feb 03, 2023 10.19 10.37 10.19 10.33 628,480 -0.01(-0.09%)
Feb 02, 2023 10.43 10.44 10.26 10.34 713,885 -0.11(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.