Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.850 +0.050 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.521 3.535 3.503 3.507 424,363 -0.05(-1.46%)
Apr 27, 2006 3.493 3.559 3.486 3.559 780,114 +0.06(+1.78%)
Apr 26, 2006 3.517 3.535 3.486 3.496 678,348 -0.05(-1.27%)
Apr 25, 2006 3.486 3.545 3.479 3.542 697,663 +0.06(+1.59%)
Apr 24, 2006 3.496 3.514 3.479 3.486 587,536 -0.01(-0.40%)
Apr 21, 2006 3.507 3.528 3.500 3.500 456,940 -0.03(-0.79%)
Apr 20, 2006 3.517 3.542 3.493 3.528 703,141 -0.03(-0.88%)
Apr 19, 2006 3.503 3.573 3.496 3.559 558,130 +0.05(+1.38%)
Apr 18, 2006 3.465 3.510 3.458 3.510 966,638 +0.04(+1.20%)
Apr 17, 2006 3.451 3.476 3.431 3.469 1,139,613 -0.03(-0.99%)
Apr 13, 2006 3.528 3.528 3.472 3.503 903,791 -0.02(-0.69%)
Apr 12, 2006 3.566 3.566 3.524 3.528 607,428 -0.01(-0.20%)
Apr 11, 2006 3.569 3.601 3.531 3.535 788,475 -0.04(-1.07%)
Apr 10, 2006 3.590 3.597 3.549 3.573 863,430 +0.01(+0.29%)
Apr 07, 2006 3.601 3.601 3.517 3.562 878,998 -0.01(-0.29%)
Apr 06, 2006 3.590 3.604 3.569 3.573 774,060 -0.01(-0.39%)
Apr 05, 2006 3.597 3.621 3.587 3.587 554,383 -0.02(-0.67%)
Apr 04, 2006 3.587 3.649 3.573 3.611 619,536 +0.02(+0.58%)
Apr 03, 2006 3.618 3.635 3.590 3.590 451,463 -0.03(-0.96%)
Mar 31, 2006 3.621 3.653 3.607 3.625 428,111 -0.01(-0.19%)
Mar 30, 2006 3.635 3.670 3.618 3.632 679,501 +0.00(+0.10%)
Mar 29, 2006 3.670 3.682 3.628 3.628 751,285 -0.07(-1.88%)
Mar 28, 2006 3.698 3.725 3.694 3.698 497,013 +0.00(+0.00%)
Mar 27, 2006 3.712 3.723 3.698 3.698 389,769 -0.01(-0.28%)
Mar 24, 2006 3.712 3.718 3.694 3.708 541,409 -0.01(-0.37%)
Mar 23, 2006 3.712 3.736 3.705 3.722 441,373 +0.02(+0.47%)
Mar 22, 2006 3.718 3.732 3.705 3.705 686,996 -0.02(-0.47%)
Mar 21, 2006 3.722 3.739 3.715 3.722 533,337 -0.01(-0.37%)
Mar 20, 2006 3.729 3.746 3.712 3.736 634,239 +0.00(+0.00%)
Mar 17, 2006 3.739 3.746 3.729 3.736 333,264 -0.00(-0.09%)
Mar 16, 2006 3.732 3.771 3.722 3.739 872,655 -0.02(-0.65%)
Mar 15, 2006 3.767 3.775 3.746 3.764 344,507 -0.00(-0.09%)
Mar 14, 2006 3.736 3.774 3.729 3.767 550,058 +0.02(+0.46%)
Mar 13, 2006 3.784 3.829 3.739 3.750 728,222 -0.05(-1.37%)
Mar 10, 2006 3.788 3.816 3.746 3.802 702,276 +0.03(+0.74%)
Mar 09, 2006 3.739 3.774 3.722 3.774 472,508 +0.05(+1.30%)
Mar 08, 2006 3.746 3.750 3.722 3.725 538,527 -0.02(-0.56%)
Mar 07, 2006 3.777 3.777 3.732 3.746 650,383 -0.01(-0.18%)
Mar 06, 2006 3.767 3.774 3.732 3.753 479,715 -0.02(-0.64%)
Mar 03, 2006 3.777 3.781 3.764 3.777 433,012 +0.01(+0.28%)
Mar 02, 2006 3.753 3.781 3.753 3.767 403,607 -0.01(-0.18%)
Mar 01, 2006 3.774 3.781 3.757 3.774 431,571 +0.00(+0.00%)
Feb 28, 2006 3.777 3.777 3.757 3.774 549,482 -0.00(-0.09%)
Feb 27, 2006 3.798 3.798 3.764 3.777 697,086 -0.02(-0.55%)
Feb 24, 2006 3.812 3.829 3.767 3.798 603,680 -0.02(-0.64%)
Feb 23, 2006 3.847 3.847 3.819 3.823 313,948 -0.01(-0.27%)
Feb 22, 2006 3.829 3.847 3.823 3.833 450,598 +0.01(+0.27%)
Feb 21, 2006 3.826 3.840 3.819 3.823 376,507 -0.00(-0.09%)
Feb 17, 2006 3.829 3.847 3.819 3.826 505,085 -0.03(-0.72%)
Feb 16, 2006 3.833 3.857 3.826 3.854 519,788 -0.01(-0.18%)
Feb 15, 2006 3.826 3.861 3.826 3.861 400,147 +0.03(+0.91%)
Feb 14, 2006 3.819 3.850 3.802 3.826 481,445 -0.00(-0.09%)
Feb 13, 2006 3.784 3.833 3.784 3.829 643,464 +0.04(+1.01%)
Feb 10, 2006 3.795 3.795 3.784 3.791 623,284 +0.01(+0.28%)
Feb 09, 2006 3.781 3.795 3.781 3.781 408,219 -0.01(-0.18%)
Feb 08, 2006 3.788 3.798 3.781 3.788 349,408 -0.01(-0.18%)
Feb 07, 2006 3.788 3.798 3.777 3.795 433,012 +0.01(+0.28%)
Feb 06, 2006 3.798 3.798 3.764 3.784 488,652 -0.01(-0.37%)
Feb 03, 2006 3.795 3.798 3.767 3.798 468,184 +0.01(+0.37%)
Feb 02, 2006 3.788 3.798 3.771 3.784 478,850 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.