Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.800 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.400 4.458 4.388 4.439 718,525 +0.03(+0.70%)
Apr 27, 2012 4.437 4.458 4.404 4.408 563,217 -0.04(-0.92%)
Apr 26, 2012 4.462 4.466 4.384 4.449 930,051 -0.01(-0.32%)
Apr 25, 2012 4.427 4.488 4.427 4.464 623,845 +0.04(+0.84%)
Apr 24, 2012 4.398 4.431 4.378 4.427 633,620 +0.01(+0.27%)
Apr 23, 2012 4.354 4.435 4.354 4.415 768,661 +0.03(+0.75%)
Apr 20, 2012 4.374 4.407 4.329 4.382 739,218 +0.05(+1.23%)
Apr 19, 2012 4.288 4.362 4.272 4.329 806,604 +0.05(+1.15%)
Apr 18, 2012 4.251 4.292 4.231 4.280 662,519 +0.04(+0.87%)
Apr 17, 2012 4.239 4.288 4.223 4.243 531,438 +0.02(+0.58%)
Apr 16, 2012 4.247 4.268 4.215 4.219 489,569 -0.04(-1.05%)
Apr 13, 2012 4.223 4.268 4.206 4.264 563,512 +0.04(+1.07%)
Apr 12, 2012 4.165 4.219 4.153 4.219 545,901 +0.07(+1.67%)
Apr 11, 2012 4.165 4.198 4.133 4.149 769,046 +0.02(+0.50%)
Apr 10, 2012 4.182 4.227 4.129 4.129 1,250,540 -0.04(-0.98%)
Apr 09, 2012 4.210 4.223 4.149 4.170 890,996 -0.04(-1.07%)
Apr 05, 2012 4.219 4.268 4.190 4.215 769,515 +0.00(+0.10%)
Apr 04, 2012 4.178 4.231 4.153 4.210 867,238 +0.05(+1.28%)
Apr 03, 2012 4.239 4.239 4.129 4.157 1,289,400 -0.06(-1.36%)
Apr 02, 2012 4.129 4.239 4.129 4.215 1,327,665 +0.09(+2.08%)
Mar 30, 2012 4.157 4.186 4.116 4.129 2,101,070 -0.04(-0.98%)
Mar 29, 2012 4.247 4.272 4.145 4.170 2,052,832 -0.09(-2.11%)
Mar 28, 2012 4.362 4.378 4.259 4.259 1,212,197 -0.12(-2.66%)
Mar 27, 2012 4.283 4.376 4.283 4.376 1,136,250 +0.07(+1.51%)
Mar 26, 2012 4.392 4.408 4.311 4.311 1,026,632 -0.08(-1.85%)
Mar 23, 2012 4.287 4.404 4.283 4.392 850,632 +0.09(+1.98%)
Mar 22, 2012 4.230 4.339 4.226 4.307 1,181,063 +0.06(+1.34%)
Mar 21, 2012 4.230 4.278 4.218 4.250 1,702,330 -0.00(-0.10%)
Mar 20, 2012 4.254 4.339 4.112 4.254 3,846,018 -0.09(-1.97%)
Mar 19, 2012 4.486 4.486 4.331 4.339 2,950,014 -0.17(-3.87%)
Mar 16, 2012 4.522 4.547 4.514 4.514 1,186,064 -0.01(-0.27%)
Mar 15, 2012 4.522 4.538 4.502 4.526 862,182 +0.00(+0.09%)
Mar 14, 2012 4.563 4.567 4.516 4.522 872,893 -0.04(-0.89%)
Mar 13, 2012 4.608 4.624 4.555 4.563 894,160 -0.01(-0.27%)
Mar 12, 2012 4.608 4.624 4.547 4.575 877,483 +0.01(+0.18%)
Mar 09, 2012 4.551 4.571 4.534 4.567 606,605 +0.04(+0.81%)
Mar 08, 2012 4.555 4.571 4.526 4.530 430,260 -0.03(-0.62%)
Mar 07, 2012 4.510 4.567 4.500 4.559 556,998 +0.06(+1.26%)
Mar 06, 2012 4.571 4.571 4.482 4.502 1,035,189 -0.06(-1.34%)
Mar 05, 2012 4.567 4.591 4.559 4.563 626,371 -0.02(-0.36%)
Mar 02, 2012 4.604 4.608 4.567 4.579 614,412 -0.01(-0.18%)
Mar 01, 2012 4.599 4.604 4.583 4.587 496,008 -0.02(-0.35%)
Feb 29, 2012 4.612 4.628 4.575 4.604 701,072 +0.00(+0.09%)
Feb 28, 2012 4.604 4.640 4.591 4.599 818,617 -0.00(-0.09%)
Feb 27, 2012 4.624 4.628 4.591 4.604 734,684 -0.01(-0.13%)
Feb 24, 2012 4.597 4.634 4.593 4.610 964,690 +0.00(+0.09%)
Feb 23, 2012 4.557 4.610 4.553 4.606 715,388 +0.05(+1.15%)
Feb 22, 2012 4.549 4.581 4.545 4.553 789,503 -0.00(-0.09%)
Feb 21, 2012 4.553 4.581 4.541 4.557 925,640 +0.00(+0.09%)
Feb 17, 2012 4.541 4.557 4.537 4.553 612,784 +0.01(+0.27%)
Feb 16, 2012 4.549 4.553 4.533 4.541 588,370 -0.01(-0.27%)
Feb 15, 2012 4.549 4.573 4.529 4.553 696,203 +0.02(+0.45%)
Feb 14, 2012 4.545 4.549 4.517 4.533 746,839 +0.00(+0.09%)
Feb 13, 2012 4.565 4.585 4.529 4.529 922,944 -0.03(-0.71%)
Feb 10, 2012 4.561 4.585 4.529 4.561 1,092,607 +0.03(+0.71%)
Feb 09, 2012 4.553 4.557 4.525 4.529 715,940 +0.01(+0.18%)
Feb 08, 2012 4.545 4.545 4.517 4.521 607,645 +0.01(+0.18%)
Feb 07, 2012 4.561 4.561 4.513 4.513 828,218 -0.00(-0.09%)
Feb 06, 2012 4.533 4.541 4.501 4.517 745,173 +0.01(+0.27%)
Feb 03, 2012 4.545 4.569 4.505 4.505 1,030,695 -0.04(-0.98%)
Feb 02, 2012 4.545 4.569 4.525 4.549 548,719 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.