Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.850 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.881 3.909 3.868 3.909 436,472 +0.03(+0.81%)
Apr 27, 2007 3.895 3.909 3.878 3.878 594,455 -0.04(-0.97%)
Apr 26, 2007 3.927 3.930 3.885 3.916 746,384 -0.02(-0.53%)
Apr 25, 2007 3.937 3.944 3.913 3.937 541,409 +0.00(+0.00%)
Apr 24, 2007 3.927 3.947 3.920 3.937 541,698 -0.01(-0.18%)
Apr 23, 2007 3.920 3.947 3.920 3.944 556,977 +0.02(+0.62%)
Apr 20, 2007 3.927 3.947 3.920 3.920 627,897 -0.00(-0.09%)
Apr 19, 2007 3.916 3.937 3.909 3.923 448,003 -0.00(-0.09%)
Apr 18, 2007 3.937 3.958 3.902 3.927 538,527 +0.00(+0.09%)
Apr 17, 2007 3.944 3.947 3.923 3.923 401,588 -0.03(-0.70%)
Apr 16, 2007 3.944 3.951 3.930 3.951 395,246 +0.02(+0.44%)
Apr 13, 2007 3.930 3.944 3.916 3.934 448,580 +0.00(+0.00%)
Apr 12, 2007 3.927 3.954 3.920 3.934 532,184 +0.01(+0.18%)
Apr 11, 2007 3.947 3.954 3.899 3.927 688,149 -0.03(-0.70%)
Apr 10, 2007 3.947 3.965 3.930 3.954 589,266 +0.02(+0.44%)
Apr 09, 2007 3.934 3.937 3.909 3.937 531,896 +0.03(+0.80%)
Apr 05, 2007 3.909 3.937 3.906 3.906 431,571 -0.02(-0.53%)
Apr 04, 2007 3.899 3.934 3.899 3.927 585,806 +0.03(+0.71%)
Apr 03, 2007 3.895 3.899 3.878 3.899 614,059 -0.01(-0.27%)
Apr 02, 2007 3.885 3.934 3.881 3.909 447,715 +0.01(+0.18%)
Mar 30, 2007 3.885 3.902 3.881 3.902 407,643 +0.01(+0.18%)
Mar 29, 2007 3.899 3.909 3.875 3.895 411,102 -0.02(-0.53%)
Mar 28, 2007 3.871 3.916 3.868 3.916 586,383 +0.00(+0.00%)
Mar 27, 2007 3.871 3.923 3.868 3.916 588,977 +0.03(+0.80%)
Mar 26, 2007 3.885 3.895 3.868 3.885 490,094 -0.02(-0.44%)
Mar 23, 2007 3.888 3.909 3.868 3.902 510,562 +0.01(+0.27%)
Mar 22, 2007 3.881 3.902 3.857 3.892 483,463 -0.01(-0.27%)
Mar 21, 2007 3.881 3.920 3.875 3.902 473,949 +0.02(+0.63%)
Mar 20, 2007 3.847 3.888 3.847 3.878 551,211 +0.02(+0.54%)
Mar 19, 2007 3.833 3.861 3.833 3.857 511,427 +0.01(+0.27%)
Mar 16, 2007 3.850 3.857 3.833 3.847 408,219 -0.01(-0.36%)
Mar 15, 2007 3.833 3.864 3.833 3.861 416,003 +0.02(+0.45%)
Mar 14, 2007 3.833 3.861 3.823 3.843 543,428 -0.00(-0.02%)
Mar 13, 2007 3.857 3.868 3.840 3.844 580,905 -0.01(-0.34%)
Mar 12, 2007 3.850 3.861 3.829 3.857 611,752 +0.02(+0.63%)
Mar 09, 2007 3.840 3.843 3.823 3.833 471,643 -0.01(-0.18%)
Mar 08, 2007 3.829 3.850 3.823 3.840 503,067 +0.00(+0.00%)
Mar 07, 2007 3.809 3.847 3.798 3.840 389,769 +0.03(+0.82%)
Mar 06, 2007 3.809 3.829 3.791 3.809 453,769 +0.02(+0.55%)
Mar 05, 2007 3.812 3.816 3.771 3.788 455,499 -0.03(-0.82%)
Mar 02, 2007 3.829 3.833 3.816 3.819 298,957 -0.01(-0.36%)
Mar 01, 2007 3.850 3.861 3.816 3.833 488,618 -0.02(-0.45%)
Feb 28, 2007 3.809 3.864 3.784 3.850 666,239 +0.05(+1.18%)
Feb 27, 2007 3.805 3.816 3.757 3.805 477,409 +0.01(+0.18%)
Feb 26, 2007 3.809 3.823 3.798 3.798 495,240 +0.00(+0.09%)
Feb 23, 2007 3.798 3.816 3.795 3.795 544,292 -0.01(-0.27%)
Feb 22, 2007 3.809 3.829 3.802 3.805 368,147 -0.01(-0.27%)
Feb 21, 2007 3.826 3.840 3.798 3.816 577,734 -0.02(-0.45%)
Feb 20, 2007 3.836 3.847 3.823 3.833 580,617 +0.00(+0.00%)
Feb 16, 2007 3.850 3.850 3.829 3.833 302,993 -0.02(-0.45%)
Feb 15, 2007 3.850 3.854 3.816 3.850 502,490 +0.00(+0.09%)
Feb 14, 2007 3.847 3.854 3.819 3.847 645,563 +0.00(+0.00%)
Feb 13, 2007 3.833 3.854 3.826 3.847 862,023 +0.01(+0.36%)
Feb 12, 2007 3.833 3.836 3.816 3.833 765,483 +0.01(+0.27%)
Feb 09, 2007 3.812 3.823 3.795 3.823 544,004 +0.01(+0.27%)
Feb 08, 2007 3.812 3.816 3.795 3.812 474,526 +0.00(+0.00%)
Feb 07, 2007 3.809 3.812 3.784 3.812 684,690 +0.00(+0.09%)
Feb 06, 2007 3.764 3.812 3.751 3.809 921,377 +0.05(+1.29%)
Feb 05, 2007 3.750 3.764 3.732 3.760 552,941 +0.02(+0.65%)
Feb 02, 2007 3.739 3.746 3.729 3.736 721,015 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.