Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.660 3.686 3.653 3.671 568,236 +0.00(+0.00%)
Nov 29, 2010 3.690 3.701 3.660 3.671 1,060,149 -0.03(-0.90%)
Nov 26, 2010 3.686 3.708 3.675 3.705 225,939 +0.03(+0.85%)
Nov 24, 2010 3.695 3.673 3.673 3.673 929,173 +0.00(+0.00%)
Nov 23, 2010 3.692 3.695 3.666 3.673 734,086 -0.01(-0.30%)
Nov 22, 2010 3.673 3.714 3.659 3.684 741,576 -0.00(-0.10%)
Nov 19, 2010 3.673 3.703 3.645 3.688 794,191 +0.01(+0.40%)
Nov 18, 2010 3.666 3.695 3.662 3.673 636,004 +0.00(+0.10%)
Nov 17, 2010 3.666 3.703 3.637 3.670 890,786 -0.02(-0.60%)
Nov 16, 2010 3.681 3.699 3.629 3.692 915,607 -0.02(-0.49%)
Nov 15, 2010 3.710 3.736 3.688 3.710 768,647 +0.00(+0.10%)
Nov 12, 2010 3.699 3.714 3.648 3.706 963,317 -0.01(-0.20%)
Nov 11, 2010 3.721 3.739 3.699 3.714 814,953 -0.04(-0.98%)
Nov 10, 2010 3.699 3.754 3.684 3.750 1,160,112 +0.05(+1.29%)
Nov 09, 2010 3.670 3.703 3.666 3.703 716,767 +0.04(+1.00%)
Nov 08, 2010 3.655 3.684 3.651 3.666 682,617 -0.00(-0.10%)
Nov 05, 2010 3.666 3.695 3.651 3.670 720,815 -0.00(-0.12%)
Nov 04, 2010 3.666 3.677 3.648 3.674 883,991 +0.06(+1.65%)
Nov 03, 2010 3.604 3.644 3.600 3.615 599,944 +0.01(+0.31%)
Nov 02, 2010 3.626 3.629 3.593 3.604 743,789 -0.01(-0.30%)
Nov 01, 2010 3.659 3.659 3.585 3.615 988,124 -0.03(-0.70%)
Oct 29, 2010 3.648 3.662 3.607 3.640 661,222 +0.01(+0.30%)
Oct 28, 2010 3.655 3.673 3.629 3.629 733,693 -0.03(-0.90%)
Oct 27, 2010 3.677 3.677 3.629 3.662 701,941 +0.01(+0.15%)
Oct 25, 2010 3.642 3.668 3.639 3.657 841,657 +0.01(+0.40%)
Oct 22, 2010 3.642 3.657 3.631 3.642 482,899 -0.01(-0.30%)
Oct 21, 2010 3.628 3.660 3.628 3.653 548,659 +0.00(+0.00%)
Oct 20, 2010 3.642 3.653 3.617 3.653 715,005 +0.02(+0.50%)
Oct 19, 2010 3.642 3.653 3.628 3.635 738,474 -0.01(-0.22%)
Oct 18, 2010 3.631 3.660 3.625 3.643 512,587 +0.01(+0.22%)
Oct 15, 2010 3.620 3.653 3.620 3.635 619,713 +0.00(+0.10%)
Oct 14, 2010 3.624 3.642 3.613 3.631 546,218 +0.02(+0.50%)
Oct 13, 2010 3.653 3.668 3.606 3.613 1,027,420 -0.03(-0.80%)
Oct 12, 2010 3.668 3.679 3.633 3.642 1,163,823 +0.00(+0.00%)
Oct 11, 2010 3.606 3.649 3.606 3.642 714,519 +0.02(+0.60%)
Oct 08, 2010 3.620 3.624 3.584 3.620 697,062 +0.02(+0.51%)
Oct 07, 2010 3.588 3.606 3.573 3.602 555,380 +0.01(+0.30%)
Oct 06, 2010 3.569 3.591 3.562 3.591 580,906 +0.02(+0.61%)
Oct 05, 2010 3.577 3.580 3.558 3.569 631,612 -0.00(-0.10%)
Oct 04, 2010 3.577 3.580 3.558 3.573 546,888 +0.00(+0.10%)
Oct 01, 2010 3.569 3.584 3.555 3.569 404,665 -0.00(-0.10%)
Sep 30, 2010 3.540 3.584 3.533 3.573 744,902 +0.03(+0.82%)
Sep 29, 2010 3.551 3.551 3.526 3.544 492,184 +0.01(+0.21%)
Sep 28, 2010 3.555 3.566 3.529 3.537 825,623 -0.01(-0.23%)
Sep 27, 2010 3.520 3.549 3.499 3.545 821,864 +0.04(+1.11%)
Sep 24, 2010 3.506 3.520 3.495 3.506 647,389 +0.01(+0.24%)
Sep 23, 2010 3.506 3.538 3.483 3.497 801,701 -0.04(-1.06%)
Sep 22, 2010 3.524 3.549 3.520 3.535 1,059,525 +0.02(+0.51%)
Sep 21, 2010 3.517 3.531 3.491 3.517 851,430 +0.00(+0.00%)
Sep 20, 2010 3.495 3.528 3.491 3.517 818,553 +0.03(+0.73%)
Sep 17, 2010 3.491 3.517 3.473 3.491 683,194 -0.05(-1.49%)
Sep 15, 2010 3.549 3.564 3.531 3.544 654,943 -0.02(-0.55%)
Sep 14, 2010 3.593 3.593 3.564 3.564 768,694 -0.03(-0.91%)
Sep 13, 2010 3.596 3.600 3.564 3.596 2,056,016 -0.00(-0.10%)
Sep 10, 2010 3.560 3.600 3.531 3.600 1,562,435 +0.06(+1.74%)
Sep 09, 2010 3.513 3.538 3.484 3.538 1,022,856 +0.04(+1.24%)
Sep 08, 2010 3.481 3.495 3.477 3.495 550,397 +0.02(+0.52%)
Sep 07, 2010 3.466 3.484 3.456 3.477 667,351 +0.00(+0.10%)
Sep 03, 2010 3.473 3.473 3.444 3.473 610,073 +0.01(+0.42%)
Sep 02, 2010 3.444 3.459 3.430 3.459 911,071 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.