Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.191 3.196 3.153 3.184 929,158 -0.01(-0.43%)
Feb 25, 2010 3.177 3.214 3.143 3.198 990,166 -0.00(-0.11%)
Feb 24, 2010 3.240 3.274 3.181 3.202 866,440 -0.04(-1.18%)
Feb 23, 2010 3.226 3.250 3.222 3.240 1,040,002 +0.01(+0.32%)
Feb 22, 2010 3.205 3.274 3.195 3.229 1,007,397 +0.02(+0.54%)
Feb 19, 2010 3.195 3.215 3.191 3.212 726,443 +0.00(+0.11%)
Feb 18, 2010 3.191 3.209 3.181 3.209 887,811 +0.01(+0.33%)
Feb 17, 2010 3.191 3.202 3.181 3.198 782,406 +0.00(+0.15%)
Feb 16, 2010 3.191 3.195 3.163 3.193 723,402 +0.03(+0.94%)
Feb 12, 2010 3.129 3.163 3.163 3.163 974,134 +0.02(+0.66%)
Feb 11, 2010 3.146 3.170 3.136 3.143 1,140,039 -0.01(-0.22%)
Feb 10, 2010 3.139 3.150 3.125 3.150 1,446,648 +0.00(+0.11%)
Feb 09, 2010 3.115 3.146 3.105 3.146 994,946 +0.03(+1.00%)
Feb 08, 2010 3.105 3.129 3.105 3.115 920,607 -0.01(-0.33%)
Feb 05, 2010 3.136 3.146 3.094 3.125 1,087,827 +0.00(+0.00%)
Feb 04, 2010 3.136 3.150 3.111 3.125 877,966 -0.01(-0.44%)
Feb 03, 2010 3.129 3.157 3.129 3.139 697,677 -0.01(-0.22%)
Feb 02, 2010 3.118 3.146 3.118 3.146 891,628 +0.02(+0.55%)
Feb 01, 2010 3.132 3.132 3.108 3.129 650,375 +0.02(+0.67%)
Jan 29, 2010 3.139 3.139 3.105 3.108 798,876 -0.01(-0.44%)
Jan 28, 2010 3.115 3.122 3.108 3.122 829,372 +0.02(+0.78%)
Jan 27, 2010 3.153 3.153 3.098 3.098 1,036,664 -0.05(-1.65%)
Jan 26, 2010 3.139 3.157 3.139 3.150 696,325 +0.00(+0.00%)
Jan 25, 2010 3.160 3.160 3.132 3.150 1,140,587 -0.00(-0.11%)
Jan 22, 2010 3.157 3.163 3.132 3.153 955,231 -0.00(-0.11%)
Jan 21, 2010 3.143 3.167 3.132 3.157 887,445 +0.02(+0.55%)
Jan 20, 2010 3.163 3.170 3.139 3.139 1,150,873 -0.02(-0.51%)
Jan 19, 2010 3.139 3.167 3.132 3.155 1,025,118 +0.02(+0.52%)
Jan 15, 2010 3.122 3.139 3.139 3.139 787,321 +0.01(+0.22%)
Jan 14, 2010 3.129 3.132 3.115 3.132 764,999 -0.00(-0.11%)
Jan 13, 2010 3.132 3.136 3.101 3.136 638,927 +0.01(+0.44%)
Jan 12, 2010 3.129 3.139 3.115 3.122 982,682 -0.01(-0.22%)
Jan 11, 2010 3.139 3.139 3.115 3.129 1,093,717 +0.02(+0.56%)
Jan 08, 2010 3.146 3.146 3.094 3.111 1,262,064 -0.03(-1.10%)
Jan 07, 2010 3.139 3.146 3.125 3.146 829,839 +0.00(+0.00%)
Jan 06, 2010 3.132 3.157 3.132 3.146 757,446 +0.01(+0.22%)
Jan 05, 2010 3.125 3.143 3.105 3.139 940,660 +0.01(+0.44%)
Jan 04, 2010 3.125 3.146 3.122 3.125 799,741 +0.02(+0.67%)
Dec 31, 2009 3.129 3.105 3.105 3.105 777,520 -0.02(-0.56%)
Dec 30, 2009 3.087 3.136 3.087 3.122 927,338 -0.00(-0.11%)
Dec 29, 2009 3.157 3.163 3.118 3.125 852,651 -0.05(-1.42%)
Dec 28, 2009 3.170 3.188 3.139 3.170 1,015,965 +0.00(+0.00%)
Dec 24, 2009 3.153 3.191 3.153 3.170 250,394 -0.00(-0.10%)
Dec 23, 2009 3.188 3.188 3.146 3.174 712,112 +0.01(+0.32%)
Dec 22, 2009 3.143 3.177 3.125 3.163 1,294,684 +0.03(+1.11%)
Dec 21, 2009 3.157 3.157 3.105 3.129 1,427,632 -0.02(-0.77%)
Dec 18, 2009 3.108 3.157 3.098 3.153 845,948 +0.03(+0.89%)
Dec 17, 2009 3.094 3.139 3.091 3.125 1,107,042 -0.02(-0.55%)
Dec 16, 2009 3.111 3.146 3.111 3.143 1,356,497 +0.03(+1.12%)
Dec 15, 2009 3.084 3.129 3.042 3.108 1,500,907 +0.03(+0.90%)
Dec 14, 2009 3.063 3.084 3.056 3.080 981,177 +0.03(+1.02%)
Dec 11, 2009 3.042 3.056 3.028 3.049 935,935 -0.00(-0.11%)
Dec 10, 2009 3.046 3.052 3.007 3.052 1,077,080 +0.03(+0.92%)
Dec 09, 2009 3.014 3.049 3.007 3.025 1,008,688 +0.02(+0.69%)
Dec 08, 2009 2.997 3.011 2.990 3.004 746,177 -0.01(-0.35%)
Dec 07, 2009 3.007 3.014 2.990 3.014 967,431 +0.01(+0.46%)
Dec 04, 2009 2.983 3.000 2.983 3.000 606,503 +0.02(+0.70%)
Dec 03, 2009 2.994 3.000 2.976 2.980 669,367 -0.01(-0.46%)
Dec 02, 2009 2.973 2.994 2.966 2.994 743,830 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.