Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.659 3.676 3.648 3.669 642,437 +0.02(+0.47%)
Nov 29, 2007 3.652 3.676 3.646 3.652 651,952 -0.02(-0.66%)
Nov 28, 2007 3.631 3.676 3.631 3.676 777,960 +0.03(+0.95%)
Nov 27, 2007 3.676 3.683 3.641 3.641 738,745 -0.03(-0.76%)
Nov 26, 2007 3.721 3.721 3.666 3.669 592,409 -0.01(-0.19%)
Nov 23, 2007 3.697 3.704 3.669 3.676 241,923 -0.01(-0.28%)
Nov 21, 2007 3.711 3.711 3.676 3.687 398,420 -0.02(-0.65%)
Nov 20, 2007 3.641 3.711 3.641 3.711 433,097 +0.03(+0.75%)
Nov 19, 2007 3.666 3.707 3.666 3.683 685,948 -0.03(-0.75%)
Nov 16, 2007 3.763 3.763 3.693 3.711 436,104 -0.01(-0.28%)
Nov 15, 2007 3.669 3.728 3.669 3.721 633,518 +0.05(+1.42%)
Nov 14, 2007 3.669 3.690 3.666 3.669 530,270 +0.00(+0.09%)
Nov 13, 2007 3.683 3.721 3.655 3.666 828,712 -0.02(-0.66%)
Nov 12, 2007 3.641 3.693 3.641 3.690 448,523 +0.03(+0.76%)
Nov 09, 2007 3.641 3.690 3.641 3.662 433,962 +0.00(+0.09%)
Nov 08, 2007 3.662 3.669 3.648 3.659 467,125 -0.01(-0.38%)
Nov 07, 2007 3.687 3.700 3.669 3.673 586,786 +0.00(+0.09%)
Nov 06, 2007 3.704 3.704 3.662 3.669 628,357 -0.02(-0.56%)
Nov 05, 2007 3.687 3.700 3.676 3.690 579,347 +0.01(+0.19%)
Nov 02, 2007 3.700 3.707 3.680 3.683 476,637 -0.02(-0.65%)
Nov 01, 2007 3.700 3.721 3.693 3.707 397,630 -0.02(-0.65%)
Oct 31, 2007 3.704 3.735 3.687 3.732 478,367 +0.03(+0.94%)
Oct 30, 2007 3.721 3.728 3.693 3.697 601,203 -0.06(-1.57%)
Oct 29, 2007 3.752 3.763 3.735 3.756 697,223 +0.02(+0.65%)
Oct 26, 2007 3.725 3.739 3.711 3.732 366,200 +0.02(+0.56%)
Oct 25, 2007 3.693 3.721 3.687 3.711 292,383 +0.02(+0.66%)
Oct 24, 2007 3.683 3.711 3.673 3.687 403,397 -0.01(-0.28%)
Oct 23, 2007 3.711 3.725 3.676 3.697 809,678 -0.01(-0.37%)
Oct 22, 2007 3.714 3.752 3.711 3.711 846,010 +0.00(+0.09%)
Oct 19, 2007 3.700 3.725 3.680 3.707 525,080 -0.02(-0.47%)
Oct 18, 2007 3.676 3.725 3.676 3.725 545,552 +0.02(+0.56%)
Oct 17, 2007 3.697 3.711 3.680 3.704 394,458 +0.01(+0.38%)
Oct 16, 2007 3.680 3.711 3.673 3.690 732,401 +0.00(+0.09%)
Oct 15, 2007 3.711 3.718 3.676 3.687 807,948 -0.02(-0.56%)
Oct 12, 2007 3.735 3.742 3.697 3.707 655,124 -0.01(-0.28%)
Oct 11, 2007 3.739 3.752 3.700 3.718 585,056 -0.04(-1.02%)
Oct 10, 2007 3.756 3.759 3.721 3.756 875,998 +0.03(+0.93%)
Oct 09, 2007 3.693 3.735 3.690 3.721 517,583 +0.02(+0.68%)
Oct 08, 2007 3.697 3.711 3.680 3.696 439,152 -0.00(-0.02%)
Oct 05, 2007 3.690 3.714 3.690 3.697 474,907 +0.01(+0.19%)
Oct 04, 2007 3.687 3.714 3.683 3.690 495,957 +0.00(+0.00%)
Oct 03, 2007 3.697 3.707 3.676 3.690 435,115 -0.01(-0.19%)
Oct 02, 2007 3.725 3.735 3.693 3.697 505,760 -0.05(-1.20%)
Oct 01, 2007 3.721 3.749 3.704 3.742 844,280 -0.02(-0.46%)
Sep 28, 2007 3.673 3.759 3.659 3.759 870,231 +0.09(+2.36%)
Sep 27, 2007 3.659 3.673 3.635 3.673 480,386 +0.02(+0.57%)
Sep 26, 2007 3.659 3.676 3.641 3.652 895,110 -0.03(-0.94%)
Sep 25, 2007 3.711 3.721 3.680 3.687 634,940 -0.01(-0.37%)
Sep 24, 2007 3.687 3.718 3.687 3.700 416,949 +0.01(+0.19%)
Sep 21, 2007 3.673 3.704 3.673 3.693 403,109 +0.02(+0.47%)
Sep 20, 2007 3.745 3.745 3.666 3.676 522,773 -0.01(-0.38%)
Sep 19, 2007 3.697 3.766 3.680 3.690 691,168 -0.02(-0.65%)
Sep 18, 2007 3.693 3.773 3.680 3.714 467,987 +0.03(+0.75%)
Sep 17, 2007 3.662 3.693 3.655 3.687 437,566 -0.01(-0.19%)
Sep 14, 2007 3.690 3.732 3.673 3.693 498,263 -0.02(-0.47%)
Sep 13, 2007 3.676 3.739 3.659 3.711 482,693 -0.03(-0.93%)
Sep 12, 2007 3.697 3.749 3.676 3.745 547,571 +0.06(+1.70%)
Sep 11, 2007 3.693 3.745 3.683 3.683 537,767 -0.00(-0.09%)
Sep 10, 2007 3.704 3.714 3.676 3.687 707,892 -0.02(-0.56%)
Sep 07, 2007 3.680 3.725 3.655 3.707 347,746 -0.00(-0.09%)
Sep 06, 2007 3.683 3.725 3.680 3.711 418,391 +0.02(+0.66%)
Sep 05, 2007 3.673 3.711 3.659 3.687 547,571 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.