Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.058 7.064 7.021 7.027 685,006 -0.04(-0.53%)
Oct 30, 2017 7.046 7.064 7.027 7.064 379,788 +0.02(+0.31%)
Oct 27, 2017 7.030 7.061 7.005 7.042 381,719 +0.05(+0.71%)
Oct 26, 2017 7.067 7.067 6.987 6.993 648,440 -0.05(-0.71%)
Oct 25, 2017 7.067 7.077 7.018 7.042 883,623 -0.06(-0.87%)
Oct 24, 2017 7.092 7.105 7.061 7.105 426,972 +0.02(+0.26%)
Oct 23, 2017 7.074 7.098 7.067 7.086 510,009 +0.01(+0.09%)
Oct 20, 2017 7.111 7.123 7.080 7.080 321,105 -0.04(-0.52%)
Oct 19, 2017 7.074 7.123 7.074 7.117 291,462 +0.04(+0.61%)
Oct 18, 2017 7.105 7.111 7.061 7.074 479,205 -0.03(-0.44%)
Oct 17, 2017 7.111 7.111 7.074 7.105 325,343 +0.02(+0.26%)
Oct 16, 2017 7.129 7.135 7.049 7.086 402,801 -0.04(-0.61%)
Oct 13, 2017 7.185 7.185 7.117 7.129 402,107 -0.04(-0.52%)
Oct 12, 2017 7.136 7.167 7.136 7.167 309,067 +0.00(+0.00%)
Oct 11, 2017 7.117 7.179 7.117 7.167 635,260 +0.03(+0.44%)
Oct 10, 2017 7.105 7.142 7.094 7.136 605,928 +0.06(+0.79%)
Oct 09, 2017 7.086 7.105 7.061 7.080 326,663 +0.00(+0.00%)
Oct 06, 2017 7.080 7.111 7.080 7.080 598,338 -0.02(-0.26%)
Oct 05, 2017 7.074 7.117 7.058 7.098 517,190 +0.03(+0.44%)
Oct 04, 2017 7.042 7.074 7.039 7.067 362,032 +0.02(+0.26%)
Oct 03, 2017 7.055 7.067 7.018 7.049 532,322 +0.01(+0.18%)
Oct 02, 2017 7.111 7.111 7.024 7.036 902,880 -0.09(-1.31%)
Sep 29, 2017 7.061 7.129 7.055 7.129 414,202 +0.05(+0.70%)
Sep 28, 2017 7.011 7.086 7.011 7.080 464,996 +0.06(+0.84%)
Sep 27, 2017 7.064 7.082 7.015 7.021 504,741 -0.05(-0.70%)
Sep 26, 2017 7.039 7.095 7.027 7.070 443,246 +0.04(+0.53%)
Sep 25, 2017 7.008 7.039 6.996 7.033 429,286 +0.03(+0.44%)
Sep 22, 2017 7.021 7.033 6.996 7.002 316,805 -0.01(-0.09%)
Sep 21, 2017 6.996 7.039 6.996 7.008 453,679 +0.01(+0.18%)
Sep 20, 2017 7.015 7.058 6.984 6.996 354,668 -0.02(-0.35%)
Sep 19, 2017 6.996 7.064 6.990 7.021 657,206 +0.03(+0.44%)
Sep 18, 2017 7.052 7.058 6.984 6.990 466,505 -0.05(-0.70%)
Sep 15, 2017 7.039 7.067 7.027 7.039 251,844 +0.01(+0.18%)
Sep 14, 2017 7.033 7.045 7.002 7.027 457,188 -0.01(-0.13%)
Sep 13, 2017 7.076 7.076 7.015 7.036 333,461 -0.02(-0.22%)
Sep 12, 2017 7.101 7.126 7.045 7.052 547,662 -0.06(-0.78%)
Sep 11, 2017 7.052 7.107 7.043 7.107 588,038 +0.07(+1.05%)
Sep 08, 2017 7.052 7.064 7.033 7.033 371,775 -0.02(-0.26%)
Sep 07, 2017 7.021 7.058 7.008 7.052 358,675 +0.06(+0.88%)
Sep 06, 2017 6.996 7.027 6.990 6.990 363,663 -0.01(-0.09%)
Sep 05, 2017 7.002 7.027 6.996 6.996 313,540 +0.00(+0.00%)
Sep 01, 2017 6.996 7.021 6.990 6.996 361,545 -0.02(-0.35%)
Aug 31, 2017 7.015 7.039 7.015 7.021 473,888 +0.01(+0.18%)
Aug 30, 2017 7.008 7.027 6.996 7.008 289,439 -0.01(-0.13%)
Aug 29, 2017 6.978 7.027 6.978 7.018 396,437 +0.02(+0.35%)
Aug 28, 2017 7.005 7.018 6.993 6.993 454,008 -0.01(-0.13%)
Aug 25, 2017 6.999 7.011 6.975 7.002 452,042 +0.01(+0.09%)
Aug 24, 2017 6.999 7.005 6.981 6.996 465,808 -0.00(-0.04%)
Aug 23, 2017 6.919 7.005 6.907 6.999 423,374 +0.05(+0.71%)
Aug 22, 2017 6.889 6.962 6.889 6.950 523,592 +0.07(+0.98%)
Aug 21, 2017 6.870 6.919 6.864 6.882 354,574 +0.02(+0.27%)
Aug 18, 2017 6.846 6.925 6.839 6.864 400,864 +0.02(+0.27%)
Aug 17, 2017 6.925 6.950 6.846 6.846 433,400 -0.08(-1.15%)
Aug 16, 2017 6.938 6.950 6.923 6.925 348,112 -0.02(-0.27%)
Aug 15, 2017 6.919 6.946 6.886 6.944 324,011 +0.04(+0.62%)
Aug 14, 2017 6.870 6.938 6.870 6.901 447,276 +0.04(+0.63%)
Aug 11, 2017 6.846 6.901 6.815 6.858 653,763 -0.01(-0.18%)
Aug 10, 2017 6.882 6.895 6.846 6.870 748,019 +0.00(+0.00%)
Aug 09, 2017 6.932 6.938 6.858 6.870 548,948 -0.08(-1.15%)
Aug 08, 2017 6.938 6.981 6.938 6.950 368,425 -0.01(-0.09%)
Aug 07, 2017 6.956 6.968 6.925 6.956 372,126 +0.01(+0.09%)
Aug 04, 2017 6.975 6.987 6.925 6.950 404,893 -0.02(-0.35%)
Aug 03, 2017 6.987 7.005 6.962 6.975 428,988 -0.02(-0.35%)
Aug 02, 2017 6.968 7.005 6.968 6.999 378,646 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.