Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.845 4.969 4.669 4.687 582,451 -0.18(-3.62%)
Mar 30, 2023 4.757 4.889 4.704 4.863 98,372 +0.11(+2.41%)
Mar 29, 2023 4.678 4.775 4.652 4.748 75,720 +0.08(+1.70%)
Mar 28, 2023 4.740 4.801 4.634 4.669 54,859 -0.05(-1.12%)
Mar 27, 2023 4.757 4.792 4.713 4.722 63,250 -0.01(-0.19%)
Mar 24, 2023 4.713 4.775 4.695 4.731 138,458 +0.04(+0.94%)
Mar 23, 2023 4.660 4.739 4.643 4.687 94,219 +0.04(+0.95%)
Mar 22, 2023 4.625 4.669 4.590 4.643 122,728 +0.04(+0.96%)
Mar 21, 2023 4.581 4.643 4.581 4.599 150,379 +0.04(+0.77%)
Mar 20, 2023 4.660 4.726 4.563 4.563 167,134 -0.11(-2.45%)
Mar 17, 2023 4.792 4.845 4.634 4.678 200,778 -0.13(-2.75%)
Mar 16, 2023 4.731 4.836 4.687 4.810 144,586 +0.06(+1.30%)
Mar 15, 2023 4.845 4.884 4.704 4.748 323,489 -0.18(-3.58%)
Mar 14, 2023 4.942 4.964 4.880 4.925 120,432 +0.09(+1.82%)
Mar 13, 2023 4.863 4.960 4.757 4.836 248,859 -0.07(-1.44%)
Mar 10, 2023 5.021 5.071 4.907 4.907 206,808 -0.16(-3.11%)
Mar 09, 2023 5.161 5.169 5.047 5.065 195,255 -0.10(-1.86%)
Mar 08, 2023 5.143 5.169 5.125 5.161 157,719 +0.01(+0.17%)
Mar 07, 2023 5.187 5.213 5.117 5.152 192,454 -0.01(-0.17%)
Mar 06, 2023 5.152 5.196 5.065 5.161 289,476 +0.05(+1.03%)
Mar 03, 2023 4.995 5.169 4.995 5.108 370,325 +0.13(+2.63%)
Mar 02, 2023 4.881 4.986 4.881 4.977 117,896 +0.08(+1.60%)
Mar 01, 2023 4.960 4.982 4.864 4.899 128,934 -0.04(-0.88%)
Feb 28, 2023 4.942 4.960 4.881 4.942 50,964 +0.05(+1.07%)
Feb 27, 2023 4.890 5.012 4.890 4.890 75,466 +0.01(+0.18%)
Feb 24, 2023 4.811 4.951 4.811 4.881 146,141 -0.03(-0.53%)
Feb 23, 2023 4.855 4.910 4.855 4.907 81,456 +0.05(+1.08%)
Feb 22, 2023 4.811 4.873 4.803 4.855 81,261 +0.04(+0.91%)
Feb 21, 2023 4.925 4.942 4.811 4.811 108,830 -0.16(-3.16%)
Feb 17, 2023 4.977 5.003 4.916 4.969 119,447 -0.02(-0.35%)
Feb 16, 2023 4.986 5.082 4.969 4.986 214,239 -0.06(-1.21%)
Feb 15, 2023 5.021 5.091 5.021 5.047 129,908 -0.03(-0.52%)
Feb 14, 2023 4.995 5.104 4.995 5.073 110,516 +0.03(+0.69%)
Feb 13, 2023 5.056 5.100 5.021 5.038 118,657 -0.03(-0.52%)
Feb 10, 2023 5.056 5.117 5.012 5.065 134,807 -0.03(-0.50%)
Feb 09, 2023 5.228 5.228 5.081 5.090 246,542 -0.10(-2.00%)
Feb 08, 2023 5.133 5.211 5.107 5.194 173,634 +0.07(+1.35%)
Feb 07, 2023 5.073 5.159 5.055 5.125 185,601 +0.04(+0.85%)
Feb 06, 2023 5.125 5.159 5.003 5.081 269,726 -0.05(-1.01%)
Feb 03, 2023 5.012 5.142 5.003 5.133 216,655 +0.10(+2.07%)
Feb 02, 2023 4.969 5.038 4.969 5.029 194,362 +0.10(+2.11%)
Feb 01, 2023 4.917 4.951 4.908 4.925 143,086 +0.03(+0.53%)
Jan 31, 2023 4.839 4.917 4.839 4.899 114,577 +0.06(+1.25%)
Jan 30, 2023 4.874 4.951 4.813 4.839 126,651 -0.03(-0.71%)
Jan 27, 2023 4.830 4.969 4.830 4.874 108,158 +0.01(+0.18%)
Jan 26, 2023 4.770 4.891 4.744 4.865 107,381 +0.13(+2.74%)
Jan 25, 2023 4.718 4.744 4.692 4.735 64,694 +0.02(+0.37%)
Jan 24, 2023 4.631 4.761 4.605 4.718 110,384 +0.03(+0.55%)
Jan 23, 2023 4.674 4.726 4.640 4.692 123,696 -0.01(-0.18%)
Jan 20, 2023 4.709 4.718 4.683 4.700 74,259 +0.02(+0.37%)
Jan 19, 2023 4.700 4.726 4.648 4.683 50,003 -0.01(-0.18%)
Jan 18, 2023 4.761 4.803 4.657 4.692 211,558 -0.03(-0.73%)
Jan 17, 2023 4.614 4.744 4.579 4.726 148,187 +0.13(+2.82%)
Jan 13, 2023 4.527 4.605 4.527 4.597 83,151 +0.08(+1.72%)
Jan 12, 2023 4.545 4.571 4.519 4.519 97,975 -0.03(-0.74%)
Jan 11, 2023 4.527 4.570 4.518 4.552 216,462 -0.01(-0.19%)
Jan 10, 2023 4.501 4.561 4.492 4.561 158,929 +0.09(+1.92%)
Jan 09, 2023 4.458 4.534 4.415 4.475 193,171 +0.03(+0.77%)
Jan 06, 2023 4.398 4.467 4.372 4.441 99,424 +0.08(+1.77%)
Jan 05, 2023 4.329 4.364 4.269 4.364 139,291 +0.04(+0.82%)
Jan 04, 2023 4.364 4.415 4.252 4.328 300,257 -0.03(-0.62%)
Jan 03, 2023 4.321 4.372 4.287 4.355 158,746 +0.12(+2.83%)
Dec 30, 2022 4.269 4.304 4.218 4.235 243,876 -0.06(-1.40%)
Dec 29, 2022 4.338 4.338 4.244 4.295 173,533 -0.02(-0.40%)
Dec 28, 2022 4.304 4.339 4.278 4.312 97,382 -0.01(-0.20%)
Dec 27, 2022 4.389 4.449 4.287 4.321 198,959 -0.08(-1.84%)
Dec 23, 2022 4.389 4.475 4.372 4.402 54,942 +0.01(+0.28%)
Dec 22, 2022 4.329 4.432 4.329 4.389 145,658 +0.02(+0.39%)
Dec 21, 2022 4.338 4.458 4.321 4.372 279,435 +0.00(+0.00%)
Dec 20, 2022 4.364 4.398 4.359 4.372 91,110 +0.00(+0.00%)
Dec 19, 2022 4.389 4.432 4.364 4.372 76,821 -0.05(-1.16%)
Dec 16, 2022 4.449 4.449 4.364 4.424 131,812 -0.04(-0.96%)
Dec 15, 2022 4.492 4.527 4.355 4.467 129,568 -0.03(-0.57%)
Dec 14, 2022 4.552 4.601 4.484 4.492 174,018 -0.08(-1.69%)
Dec 13, 2022 4.655 4.655 4.561 4.570 198,154 -0.03(-0.56%)
Dec 12, 2022 4.638 4.687 4.552 4.595 167,559 -0.03(-0.74%)
Dec 09, 2022 4.681 4.732 4.630 4.630 152,724 -0.03(-0.72%)
Dec 08, 2022 4.680 4.731 4.629 4.663 127,729 +0.03(+0.73%)
Dec 07, 2022 4.561 4.646 4.553 4.629 97,486 +0.10(+2.25%)
Dec 06, 2022 4.604 4.612 4.502 4.527 161,797 -0.06(-1.30%)
Dec 05, 2022 4.654 4.714 4.587 4.587 214,446 -0.06(-1.28%)
Dec 02, 2022 4.493 4.688 4.493 4.646 224,103 +0.15(+3.40%)
Dec 01, 2022 4.570 4.654 4.493 4.493 353,852 +0.08(+1.73%)
Nov 30, 2022 4.340 4.417 4.340 4.417 89,858 +0.07(+1.56%)
Nov 29, 2022 4.357 4.417 4.298 4.349 88,923 -0.03(-0.58%)
Nov 28, 2022 4.417 4.514 4.315 4.374 211,983 -0.09(-2.09%)
Nov 25, 2022 4.434 4.475 4.434 4.468 13,354 +0.03(+0.57%)
Nov 23, 2022 4.493 4.530 4.438 4.442 62,519 -0.03(-0.57%)
Nov 22, 2022 4.400 4.502 4.400 4.468 64,732 +0.06(+1.35%)
Nov 21, 2022 4.417 4.459 4.408 4.408 77,710 -0.04(-0.86%)
Nov 18, 2022 4.451 4.481 4.442 4.446 34,335 +0.00(+0.10%)
Nov 17, 2022 4.434 4.468 4.417 4.442 57,545 +0.00(+0.00%)
Nov 16, 2022 4.417 4.502 4.340 4.442 99,986 +0.02(+0.38%)
Nov 15, 2022 4.417 4.476 4.391 4.425 94,543 +0.03(+0.77%)
Nov 14, 2022 4.366 4.408 4.298 4.391 85,275 +0.10(+2.38%)
Nov 11, 2022 4.366 4.366 4.255 4.289 54,683 +0.00(+0.02%)
Nov 10, 2022 4.372 4.372 4.246 4.288 119,007 +0.07(+1.61%)
Nov 09, 2022 4.295 4.312 4.204 4.220 89,781 -0.06(-1.36%)
Nov 08, 2022 4.279 4.312 4.227 4.278 61,402 +0.04(+0.98%)
Nov 07, 2022 4.179 4.287 4.179 4.237 100,413 +0.06(+1.39%)
Nov 04, 2022 4.145 4.212 4.129 4.179 37,761 +0.04(+1.01%)
Nov 03, 2022 4.154 4.212 4.101 4.137 65,375 -0.04(-1.00%)
Nov 02, 2022 4.187 4.304 4.095 4.179 152,856 -0.02(-0.59%)
Nov 01, 2022 4.254 4.254 4.187 4.204 110,490 -0.02(-0.59%)
Oct 31, 2022 4.195 4.237 4.170 4.229 58,249 +0.04(+0.99%)
Oct 28, 2022 4.179 4.229 4.162 4.187 61,223 +0.02(+0.60%)
Oct 27, 2022 4.187 4.254 4.162 4.162 56,939 -0.02(-0.60%)
Oct 26, 2022 4.079 4.218 4.070 4.187 117,089 +0.02(+0.60%)
Oct 25, 2022 4.104 4.162 4.104 4.162 73,902 +0.12(+2.88%)
Oct 24, 2022 3.979 4.070 3.979 4.045 130,951 +0.10(+2.53%)
Oct 21, 2022 3.996 4.112 3.837 3.946 248,697 -0.06(-1.46%)
Oct 20, 2022 3.962 4.104 3.962 4.004 86,627 +0.01(+0.21%)
Oct 19, 2022 4.037 4.079 3.937 3.996 90,174 -0.07(-1.84%)
Oct 18, 2022 4.070 4.095 4.045 4.070 49,684 +0.02(+0.41%)
Oct 17, 2022 4.054 4.104 4.021 4.054 101,657 +0.02(+0.62%)
Oct 14, 2022 4.120 4.162 4.012 4.029 153,539 -0.12(-2.81%)
Oct 13, 2022 3.954 4.195 3.879 4.145 187,340 +0.14(+3.53%)
Oct 12, 2022 4.062 4.120 4.004 4.004 101,688 -0.11(-2.61%)
Oct 11, 2022 4.095 4.144 4.045 4.111 57,034 +0.05(+1.22%)
Oct 10, 2022 4.070 4.113 4.012 4.062 65,985 +0.00(+0.00%)
Oct 07, 2022 4.078 4.154 4.045 4.062 43,551 -0.08(-1.95%)
Oct 06, 2022 4.152 4.180 4.111 4.142 54,068 -0.02(-0.44%)
Oct 05, 2022 4.087 4.202 4.087 4.161 81,234 +0.00(+0.00%)
Oct 04, 2022 4.070 4.194 4.004 4.161 110,707 +0.12(+3.06%)
Oct 03, 2022 4.062 4.235 3.980 4.037 141,047 +0.13(+3.38%)
Sep 30, 2022 3.905 3.988 3.872 3.905 196,845 +0.00(+0.00%)
Sep 29, 2022 3.905 3.933 3.850 3.905 131,006 -0.03(-0.84%)
Sep 28, 2022 3.914 4.021 3.872 3.938 145,908 +0.05(+1.27%)
Sep 27, 2022 3.881 4.029 3.848 3.889 133,918 +0.02(+0.64%)
Sep 26, 2022 3.914 3.957 3.835 3.864 257,153 -0.08(-2.09%)
Sep 23, 2022 4.021 4.021 3.914 3.946 308,191 -0.08(-2.04%)
Sep 22, 2022 4.004 4.081 3.996 4.029 126,407 -0.01(-0.20%)
Sep 21, 2022 4.152 4.161 3.922 4.037 96,197 -0.07(-1.61%)
Sep 20, 2022 4.144 4.276 4.070 4.103 118,668 -0.09(-2.16%)
Sep 19, 2022 4.251 4.309 4.161 4.194 94,969 -0.09(-2.12%)
Sep 16, 2022 4.260 4.394 4.260 4.284 191,091 -0.07(-1.70%)
Sep 15, 2022 4.367 4.408 4.334 4.358 61,832 -0.04(-0.94%)
Sep 14, 2022 4.334 4.424 4.334 4.400 69,166 +0.05(+1.14%)
Sep 13, 2022 4.416 4.482 4.350 4.350 130,326 -0.13(-2.94%)
Sep 12, 2022 4.515 4.515 4.441 4.482 173,832 +0.07(+1.68%)
Sep 09, 2022 4.367 4.416 4.325 4.408 107,248 +0.03(+0.77%)
Sep 08, 2022 4.350 4.398 4.346 4.374 127,813 -0.04(-0.92%)
Sep 07, 2022 4.333 4.456 4.325 4.415 99,538 +0.05(+1.12%)
Sep 06, 2022 4.399 4.439 4.325 4.366 95,147 -0.02(-0.56%)
Sep 02, 2022 4.374 4.439 4.350 4.390 74,737 +0.03(+0.75%)
Sep 01, 2022 4.415 4.439 4.341 4.358 182,484 -0.07(-1.66%)
Aug 31, 2022 4.423 4.488 4.382 4.431 120,439 -0.02(-0.37%)
Aug 30, 2022 4.431 4.477 4.413 4.448 90,891 +0.02(+0.37%)
Aug 29, 2022 4.480 4.488 4.431 4.431 83,360 -0.06(-1.27%)
Aug 26, 2022 4.496 4.545 4.480 4.488 97,553 -0.03(-0.72%)
Aug 25, 2022 4.545 4.545 4.456 4.521 85,357 +0.01(+0.18%)
Aug 24, 2022 4.472 4.545 4.471 4.513 104,992 +0.07(+1.47%)
Aug 23, 2022 4.439 4.480 4.406 4.448 77,362 +0.03(+0.74%)
Aug 22, 2022 4.505 4.521 4.382 4.415 156,230 -0.11(-2.35%)
Aug 19, 2022 4.627 4.643 4.513 4.521 211,776 -0.14(-2.98%)
Aug 18, 2022 4.586 4.660 4.586 4.660 127,509 +0.09(+1.96%)
Aug 17, 2022 4.594 4.643 4.521 4.570 114,203 -0.05(-1.06%)
Aug 16, 2022 4.619 4.634 4.549 4.619 84,193 +0.01(+0.18%)
Aug 15, 2022 4.578 4.611 4.545 4.611 151,876 +0.04(+0.89%)
Aug 12, 2022 4.513 4.570 4.501 4.570 76,815 +0.09(+2.00%)
Aug 11, 2022 4.505 4.513 4.456 4.480 134,615 -0.02(-0.54%)
Aug 10, 2022 4.562 4.586 4.488 4.505 153,430 -0.01(-0.16%)
Aug 09, 2022 4.544 4.560 4.455 4.512 141,111 -0.02(-0.36%)
Aug 08, 2022 4.528 4.566 4.488 4.528 117,935 +0.03(+0.72%)
Aug 05, 2022 4.536 4.536 4.468 4.496 102,906 -0.04(-0.89%)
Aug 04, 2022 4.585 4.585 4.488 4.536 211,155 -0.01(-0.18%)
Aug 03, 2022 4.528 4.569 4.496 4.544 185,534 +0.05(+1.08%)
Aug 02, 2022 4.447 4.534 4.415 4.496 278,749 +0.08(+1.83%)
Aug 01, 2022 4.399 4.447 4.350 4.415 296,726 +0.09(+2.06%)
Jul 29, 2022 4.245 4.360 4.221 4.326 169,557 +0.11(+2.49%)
Jul 28, 2022 4.221 4.237 4.172 4.221 141,305 +0.06(+1.56%)
Jul 27, 2022 4.156 4.180 4.140 4.156 81,544 +0.03(+0.78%)
Jul 26, 2022 4.189 4.220 4.100 4.124 85,562 -0.07(-1.73%)
Jul 25, 2022 4.237 4.286 4.169 4.197 155,535 -0.03(-0.76%)
Jul 22, 2022 4.213 4.229 4.172 4.229 60,682 +0.06(+1.55%)
Jul 21, 2022 4.075 4.212 4.075 4.164 170,521 +0.03(+0.78%)
Jul 20, 2022 4.051 4.140 4.035 4.132 104,768 +0.11(+2.61%)
Jul 19, 2022 4.075 4.079 4.011 4.027 122,485 +0.00(+0.00%)
Jul 18, 2022 4.067 4.083 4.027 4.027 133,633 -0.03(-0.80%)
Jul 15, 2022 4.197 4.197 4.059 4.059 144,854 -0.09(-2.14%)
Jul 14, 2022 4.156 4.197 4.116 4.148 115,107 -0.01(-0.19%)
Jul 13, 2022 4.140 4.197 4.117 4.156 57,519 -0.02(-0.58%)
Jul 12, 2022 4.213 4.237 4.164 4.180 98,795 -0.03(-0.77%)
Jul 11, 2022 4.156 4.229 4.152 4.213 70,618 +0.04(+0.97%)
Jul 08, 2022 4.108 4.221 4.075 4.172 144,412 -0.01(-0.17%)
Jul 07, 2022 4.156 4.204 4.124 4.180 141,682 +0.06(+1.36%)
Jul 06, 2022 4.188 4.196 4.124 4.124 118,873 -0.06(-1.44%)
Jul 05, 2022 4.092 4.204 4.092 4.184 204,533 +0.08(+1.85%)
Jul 01, 2022 4.132 4.132 4.052 4.108 112,314 +0.00(+0.00%)
Jun 30, 2022 4.003 4.108 4.003 4.108 188,615 +0.06(+1.58%)
Jun 29, 2022 4.044 4.124 4.003 4.044 144,461 -0.01(-0.20%)
Jun 28, 2022 4.044 4.132 4.044 4.052 148,024 -0.02(-0.39%)
Jun 27, 2022 4.076 4.116 4.028 4.068 64,976 +0.02(+0.59%)
Jun 24, 2022 4.052 4.148 4.003 4.044 133,942 +0.00(+0.00%)
Jun 23, 2022 3.899 4.083 3.887 4.044 144,557 +0.14(+3.48%)
Jun 22, 2022 3.867 3.923 3.867 3.907 85,804 +0.02(+0.62%)
Jun 21, 2022 3.891 3.995 3.843 3.883 196,450 +0.01(+0.21%)
Jun 17, 2022 3.779 3.923 3.779 3.875 215,119 +0.06(+1.68%)
Jun 16, 2022 3.875 3.883 3.763 3.811 292,401 -0.10(-2.66%)
Jun 15, 2022 3.859 4.036 3.859 3.915 168,821 +0.06(+1.66%)
Jun 14, 2022 3.867 3.923 3.851 3.851 223,797 -0.02(-0.62%)
Jun 13, 2022 4.068 4.100 3.851 3.875 495,216 -0.25(-6.02%)
Jun 10, 2022 4.164 4.276 4.092 4.124 340,503 -0.07(-1.70%)
Jun 09, 2022 4.211 4.282 4.179 4.195 209,818 -0.01(-0.19%)
Jun 08, 2022 4.242 4.314 4.179 4.203 249,409 -0.06(-1.49%)
Jun 07, 2022 4.203 4.274 4.179 4.266 151,721 +0.04(+0.94%)
Jun 06, 2022 4.235 4.235 4.179 4.227 126,267 +0.04(+0.95%)
Jun 03, 2022 4.219 4.266 4.179 4.187 140,726 -0.06(-1.49%)
Jun 02, 2022 4.203 4.314 4.203 4.250 212,422 +0.03(+0.75%)
Jun 01, 2022 4.298 4.298 4.203 4.219 141,755 +0.01(+0.19%)
May 31, 2022 4.242 4.298 4.187 4.211 218,025 -0.09(-2.03%)
May 27, 2022 4.298 4.338 4.211 4.298 158,065 +0.04(+0.93%)
May 26, 2022 4.242 4.290 4.179 4.258 111,357 +0.02(+0.56%)
May 25, 2022 4.139 4.235 4.139 4.235 76,223 +0.10(+2.30%)
May 24, 2022 4.131 4.179 4.116 4.139 116,029 +0.04(+0.97%)
May 23, 2022 4.123 4.163 4.084 4.100 162,967 -0.02(-0.39%)
May 20, 2022 4.155 4.187 4.108 4.116 119,588 -0.04(-0.95%)
May 19, 2022 4.155 4.187 4.139 4.155 65,247 +0.02(+0.38%)
May 18, 2022 4.235 4.235 4.131 4.139 96,927 -0.12(-2.79%)
May 17, 2022 4.219 4.282 4.139 4.258 238,413 +0.06(+1.51%)
May 16, 2022 4.108 4.195 4.108 4.195 53,648 +0.09(+2.12%)
May 13, 2022 4.084 4.163 4.068 4.108 124,235 +0.03(+0.78%)
May 12, 2022 4.123 4.163 4.012 4.076 183,382 -0.05(-1.15%)
May 11, 2022 4.163 4.227 4.108 4.123 152,636 -0.02(-0.55%)
May 10, 2022 4.162 4.233 4.124 4.146 140,969 +0.02(+0.38%)
May 09, 2022 4.170 4.241 4.092 4.131 356,194 -0.09(-2.05%)
May 06, 2022 4.233 4.324 4.170 4.217 272,822 -0.09(-2.01%)
May 05, 2022 4.311 4.366 4.272 4.304 98,912 -0.03(-0.72%)
May 04, 2022 4.296 4.382 4.296 4.335 115,705 +0.02(+0.36%)
May 03, 2022 4.201 4.389 4.201 4.319 217,304 +0.11(+2.61%)
May 02, 2022 4.280 4.311 4.174 4.209 247,227 -0.01(-0.19%)
Apr 29, 2022 4.241 4.303 4.209 4.217 316,016 -0.07(-1.65%)
Apr 28, 2022 4.311 4.359 4.272 4.288 145,698 -0.03(-0.73%)
Apr 27, 2022 4.288 4.366 4.256 4.319 100,027 +0.02(+0.37%)
Apr 26, 2022 4.327 4.416 4.296 4.304 135,634 -0.09(-1.97%)
Apr 25, 2022 4.453 4.453 4.319 4.390 240,937 +0.00(+0.00%)
Apr 22, 2022 4.516 4.516 4.359 4.390 171,057 -0.08(-1.76%)
Apr 21, 2022 4.578 4.607 4.351 4.468 283,925 -0.12(-2.57%)
Apr 20, 2022 4.618 4.633 4.539 4.586 110,812 +0.02(+0.52%)
Apr 19, 2022 4.594 4.665 4.555 4.563 225,929 -0.03(-0.68%)
Apr 18, 2022 4.626 4.633 4.555 4.594 147,176 +0.02(+0.52%)
Apr 14, 2022 4.696 4.696 4.563 4.571 158,619 -0.11(-2.35%)
Apr 13, 2022 4.688 4.704 4.641 4.681 105,405 +0.02(+0.34%)
Apr 12, 2022 4.665 4.775 4.610 4.665 208,735 +0.06(+1.37%)
Apr 11, 2022 4.602 4.626 4.539 4.602 198,425 -0.02(-0.34%)
Apr 08, 2022 4.681 4.728 4.610 4.618 225,953 -0.07(-1.49%)
Apr 07, 2022 4.750 4.770 4.649 4.688 231,580 -0.05(-1.15%)
Apr 06, 2022 4.758 4.758 4.688 4.742 222,040 -0.01(-0.16%)
Apr 05, 2022 4.758 4.781 4.719 4.750 312,610 +0.01(+0.16%)
Apr 04, 2022 4.641 4.742 4.633 4.742 838,579 +0.13(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.