Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.245	4.360	4.221	4.326	169,557	+0.11(+2.49%)
Jul 28, 2022	4.221	4.237	4.172	4.221	141,305	+0.06(+1.56%)
Jul 27, 2022	4.156	4.180	4.140	4.156	81,544	+0.03(+0.78%)
Jul 26, 2022	4.189	4.220	4.100	4.124	85,562	-0.07(-1.73%)
Jul 25, 2022	4.237	4.286	4.169	4.197	155,535	-0.03(-0.76%)
Jul 22, 2022	4.213	4.229	4.172	4.229	60,682	+0.06(+1.55%)
Jul 21, 2022	4.075	4.212	4.075	4.164	170,521	+0.03(+0.78%)
Jul 20, 2022	4.051	4.140	4.035	4.132	104,768	+0.11(+2.61%)
Jul 19, 2022	4.075	4.079	4.011	4.027	122,485	+0.00(+0.00%)
Jul 18, 2022	4.067	4.083	4.027	4.027	133,633	-0.03(-0.80%)
Jul 15, 2022	4.197	4.197	4.059	4.059	144,854	-0.09(-2.14%)
Jul 14, 2022	4.156	4.197	4.116	4.148	115,107	-0.01(-0.19%)
Jul 13, 2022	4.140	4.197	4.117	4.156	57,519	-0.02(-0.58%)
Jul 12, 2022	4.213	4.237	4.164	4.180	98,795	-0.03(-0.77%)
Jul 11, 2022	4.156	4.229	4.152	4.213	70,618	+0.04(+0.97%)
Jul 08, 2022	4.108	4.221	4.075	4.172	144,412	-0.01(-0.17%)
Jul 07, 2022	4.156	4.204	4.124	4.180	141,682	+0.06(+1.36%)
Jul 06, 2022	4.188	4.196	4.124	4.124	118,873	-0.06(-1.44%)
Jul 05, 2022	4.092	4.204	4.092	4.184	204,533	+0.08(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.