Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.746 -0.004 (-0.07%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.569	4.631	4.562	4.608	388,503	+0.04(+0.85%)
Feb 25, 2022	4.554	4.624	4.546	4.569	279,806	+0.02(+0.51%)
Feb 24, 2022	4.468	4.558	4.359	4.546	379,240	-0.05(-1.02%)
Feb 23, 2022	4.686	4.741	4.546	4.593	339,701	-0.08(-1.67%)
Feb 22, 2022	4.748	4.772	4.671	4.671	181,264	-0.10(-2.12%)
Feb 18, 2022				4.772	0	-0.02(-0.33%)
Feb 17, 2022	4.842	4.896	4.764	4.787	105,871	-0.02(-0.32%)
Feb 16, 2022	4.811	4.826	4.772	4.803	111,924	+0.02(+0.33%)
Feb 15, 2022	4.826	4.861	4.764	4.787	150,243	-0.02(-0.32%)
Feb 14, 2022	4.850	4.857	4.787	4.803	153,813	-0.07(-1.44%)
Feb 11, 2022	4.943	4.974	4.840	4.873	118,016	-0.05(-0.95%)
Feb 10, 2022	4.982	4.982	4.904	4.920	153,028	-0.06(-1.23%)
Feb 09, 2022	5.020	5.033	4.981	4.981	192,768	-0.03(-0.62%)
Feb 08, 2022	5.043	5.043	4.974	5.012	127,421	-0.03(-0.61%)
Feb 07, 2022	5.097	5.097	5.020	5.043	153,420	+0.02(+0.46%)
Feb 04, 2022	5.043	5.058	4.943	5.020	113,100	+0.01(+0.15%)
Feb 03, 2022	5.020		5.012	5.012	122,596	-0.03(-0.61%)
Feb 02, 2022	4.981	5.090	4.981	5.043	192,568	+0.10(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.