Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.561	4.601	4.495	4.522	255,806	-0.06(-1.30%)
May 28, 2020	4.628	4.634	4.561	4.581	109,478	-0.03(-0.58%)
May 27, 2020	4.508	4.608	4.462	4.608	364,888	+0.21(+4.67%)
May 26, 2020	4.508	4.516	4.382	4.402	440,888	-0.04(-0.90%)
May 22, 2020	4.561	4.561	4.396	4.442	130,015	-0.11(-2.33%)
May 21, 2020	4.469	4.548	4.467	4.548	118,648	+0.11(+2.39%)
May 20, 2020	4.469	4.517	4.427	4.442	136,947	+0.02(+0.45%)
May 19, 2020	4.296	4.482	4.290	4.422	177,539	+0.08(+1.83%)
May 18, 2020	4.303	4.349	4.290	4.343	407,465	+0.12(+2.83%)
May 15, 2020	4.197	4.333	4.164	4.223	254,298	-0.08(-1.85%)
May 14, 2020	4.309	4.363	4.184	4.303	246,909	-0.09(-1.96%)
May 13, 2020	4.382	4.475	4.283	4.389	420,889	+0.00(+0.00%)
May 12, 2020	4.462	4.542	4.363	4.389	171,693	-0.04(-0.90%)
May 11, 2020	4.402	4.429	4.382	4.429	133,126	+0.03(+0.60%)
May 08, 2020	4.561	4.674	4.396	4.402	253,091	-0.03(-0.58%)
May 07, 2020	4.500	4.540	4.395	4.428	156,815	-0.03(-0.59%)
May 06, 2020	4.428	4.579	4.415	4.454	188,778	+0.03(+0.59%)
May 05, 2020	4.408	4.487	4.402	4.428	234,533	-0.01(-0.30%)
May 04, 2020	4.303	4.448	4.284	4.441	197,123	+0.14(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.