Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.498	5.660	4.763	5.111	3,439,811	-0.59(-10.31%)
Feb 27, 2020	5.808	5.828	5.698	5.698	447,838	-0.19(-3.29%)
Feb 26, 2020	5.744	5.892	5.744	5.892	624,623	+0.15(+2.58%)
Feb 25, 2020	5.815	5.834	5.718	5.744	784,188	-0.07(-1.22%)
Feb 24, 2020	5.853	5.873	5.808	5.815	390,750	-0.06(-0.99%)
Feb 21, 2020	5.944	5.944	5.866	5.873	400,554	-0.05(-0.87%)
Feb 20, 2020	5.886	5.931	5.886	5.924	165,680	+0.06(+0.99%)
Feb 19, 2020	5.905	5.924	5.860	5.866	348,226	-0.04(-0.66%)
Feb 18, 2020	5.905	5.931	5.892	5.905	167,526	-0.01(-0.22%)
Feb 14, 2020	5.944	5.944	5.918	5.918	89,718	-0.04(-0.65%)
Feb 13, 2020	5.957	5.965	5.924	5.957	143,302	+0.01(+0.22%)
Feb 12, 2020	5.911	5.963	5.905	5.944	166,401	+0.03(+0.45%)
Feb 11, 2020	5.924	5.943	5.898	5.917	143,705	+0.00(+0.00%)
Feb 10, 2020	5.917	5.936	5.879	5.917	179,749	+0.01(+0.11%)
Feb 07, 2020	5.898	5.911	5.879	5.911	200,756	+0.01(+0.22%)
Feb 06, 2020	5.924	5.924	5.872	5.898	130,831	+0.01(+0.22%)
Feb 05, 2020	5.891	5.904	5.866	5.885	129,600	+0.04(+0.66%)
Feb 04, 2020	5.872	5.911	5.847	5.847	253,442	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.