Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.505 3.505 3.460 3.460 196,471 -0.03(-0.78%)
Jun 28, 2012 3.484 3.496 3.460 3.487 161,589 -0.01(-0.35%)
Jun 27, 2012 3.493 3.502 3.463 3.499 144,155 +0.02(+0.44%)
Jun 26, 2012 3.484 3.496 3.453 3.484 169,244 -0.01(-0.26%)
Jun 25, 2012 3.481 3.523 3.472 3.493 182,948 +0.01(+0.17%)
Jun 22, 2012 3.502 3.523 3.481 3.487 234,743 -0.02(-0.43%)
Jun 21, 2012 3.460 3.502 3.460 3.502 120,719 +0.03(+0.96%)
Jun 20, 2012 3.508 3.508 3.444 3.469 185,481 -0.01(-0.35%)
Jun 19, 2012 3.499 3.523 3.453 3.481 281,547 +0.04(+1.15%)
Jun 18, 2012 3.396 3.447 3.396 3.441 259,208 +0.01(+0.27%)
Jun 15, 2012 3.496 3.496 3.420 3.432 179,614 -0.04(-1.22%)
Jun 14, 2012 3.487 3.496 3.450 3.475 157,015 +0.02(+0.44%)
Jun 13, 2012 3.438 3.484 3.423 3.460 173,027 +0.00(+0.09%)
Jun 12, 2012 3.435 3.469 3.429 3.456 184,056 +0.02(+0.62%)
Jun 11, 2012 3.456 3.463 3.417 3.435 129,004 -0.02(-0.61%)
Jun 08, 2012 3.444 3.456 3.420 3.456 208,051 +0.03(+0.88%)
Jun 07, 2012 3.393 3.429 3.375 3.426 153,093 +0.04(+1.07%)
Jun 06, 2012 3.459 3.459 3.375 3.390 347,542 +0.00(+0.00%)
Jun 05, 2012 3.381 3.393 3.372 3.390 137,879 -0.00(-0.11%)
Jun 04, 2012 3.426 3.438 3.378 3.393 250,553 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.