Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.055 +0.045 (+0.75%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.969 2.992 2.936 2.936 194,722 -0.05(-1.56%)
Sep 29, 2011 2.977 3.026 2.960 2.982 229,813 +0.02(+0.55%)
Sep 28, 2011 3.002 3.015 2.952 2.966 268,567 -0.04(-1.46%)
Sep 27, 2011 2.974 3.026 2.974 3.010 388,291 +0.04(+1.29%)
Sep 26, 2011 3.021 3.029 2.949 2.971 605,384 -0.05(-1.81%)
Sep 23, 2011 3.007 3.029 2.996 3.026 326,459 +0.00(+0.09%)
Sep 22, 2011 3.034 3.076 3.004 3.023 431,850 -0.03(-0.90%)
Sep 21, 2011 3.029 3.076 3.029 3.051 231,196 +0.02(+0.82%)
Sep 20, 2011 3.078 3.078 3.018 3.026 236,033 +0.01(+0.36%)
Sep 19, 2011 2.988 3.037 2.985 3.015 212,444 +0.01(+0.37%)
Sep 16, 2011 3.023 3.031 2.993 3.004 374,027 -0.03(-0.90%)
Sep 15, 2011 3.059 3.073 3.015 3.032 253,730 -0.01(-0.45%)
Sep 14, 2011 3.092 3.092 3.045 3.045 225,315 -0.03(-0.89%)
Sep 13, 2011 3.056 3.078 3.029 3.073 262,606 +0.03(+0.90%)
Sep 12, 2011 3.043 3.076 3.030 3.045 187,291 -0.00(-0.09%)
Sep 09, 2011 3.043 3.070 3.043 3.048 181,716 -0.04(-1.33%)
Sep 08, 2011 3.070 3.111 3.070 3.089 156,920 +0.01(+0.28%)
Sep 07, 2011 3.070 3.114 3.061 3.081 214,915 +0.02(+0.52%)
Sep 06, 2011 3.065 3.065 2.989 3.065 280,347 -0.03(-0.97%)
Sep 02, 2011 3.081 3.103 3.061 3.095 331,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.