Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.066	3.088	3.043	3.077	346,154	+0.02(+0.61%)
Apr 28, 2011	3.029	3.064	3.024	3.059	442,291	+0.03(+0.96%)
Apr 27, 2011	3.066	3.066	3.016	3.029	851,312	-0.02(-0.52%)
Apr 26, 2011	3.064	3.074	3.043	3.045	822,262	-0.01(-0.26%)
Apr 25, 2011	3.032	3.069	3.028	3.053	441,467	+0.03(+1.05%)
Apr 21, 2011	3.051	3.069	2.998	3.022	624,534	-0.03(-1.13%)
Apr 20, 2011	3.106	3.106	3.048	3.056	648,285	-0.04(-1.37%)
Apr 19, 2011	3.088	3.098	3.077	3.098	444,835	+0.02(+0.51%)
Apr 18, 2011	3.040	3.093	3.032	3.082	571,798	+0.04(+1.30%)
Apr 15, 2011	3.019	3.045	3.008	3.043	553,320	+0.01(+0.44%)
Apr 14, 2011	3.003	3.040	2.990	3.029	454,945	+0.03(+0.88%)
Apr 13, 2011	2.961	3.016	2.961	3.003	324,445	+0.04(+1.52%)
Apr 12, 2011	2.966	2.966	2.950	2.958	349,840	-0.00(-0.09%)
Apr 11, 2011	3.000	3.000	2.958	2.961	418,382	-0.00(-0.09%)
Apr 08, 2011	3.014	3.061	2.929	2.963	776,518	-0.04(-1.50%)
Apr 07, 2011	3.024	3.024	2.979	3.008	491,709	-0.01(-0.35%)
Apr 06, 2011	2.993	3.024	2.977	3.019	471,479	+0.03(+0.88%)
Apr 05, 2011	2.940	2.995	2.939	2.993	560,959	+0.05(+1.79%)
Apr 04, 2011	2.935	2.953	2.927	2.940	574,003	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.