Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.109 3.162 3.107 3.137 197,826 -0.02(-0.53%)
Oct 28, 2011 3.165 3.170 3.135 3.154 292,143 +0.01(+0.33%)
Oct 27, 2011 3.126 3.170 3.115 3.143 314,591 +0.03(+1.09%)
Oct 26, 2011 3.120 3.143 3.090 3.109 510,730 +0.03(+1.08%)
Oct 25, 2011 3.137 3.137 3.068 3.076 431,732 -0.07(-2.20%)
Oct 24, 2011 3.079 3.148 3.079 3.145 883,527 +0.07(+2.15%)
Oct 21, 2011 3.093 3.112 3.062 3.079 291,328 +0.01(+0.18%)
Oct 20, 2011 3.085 3.093 3.068 3.074 181,875 +0.01(+0.18%)
Oct 19, 2011 3.057 3.087 3.051 3.068 263,723 +0.01(+0.18%)
Oct 18, 2011 3.054 3.082 3.043 3.062 310,897 +0.02(+0.54%)
Oct 17, 2011 3.068 3.068 3.043 3.046 263,346 -0.02(-0.54%)
Oct 14, 2011 3.065 3.076 3.038 3.062 229,122 +0.00(+0.09%)
Oct 13, 2011 3.057 3.074 2.999 3.060 310,513 +0.00(+0.08%)
Oct 12, 2011 3.024 3.071 3.013 3.057 207,756 +0.05(+1.57%)
Oct 11, 2011 2.996 3.018 2.974 3.010 224,041 +0.02(+0.74%)
Oct 10, 2011 2.928 2.999 2.928 2.988 236,872 +0.07(+2.35%)
Oct 07, 2011 2.966 2.966 2.914 2.919 391,801 -0.06(-2.11%)
Oct 06, 2011 2.960 2.982 2.908 2.982 267,807 +0.03(+1.12%)
Oct 05, 2011 2.837 2.955 2.837 2.950 387,781 +0.11(+3.76%)
Oct 04, 2011 2.950 2.950 2.758 2.843 1,240,109 -0.11(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.