Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.418 2.475 2.416 2.461 2,484 +0.03(+1.26%)
Jun 29, 2010 2.482 2.491 2.430 2.430 1,801 -0.05(-2.18%)
Jun 25, 2010 2.484 2.484 2.458 2.484 298,249 +0.03(+1.25%)
Jun 24, 2010 2.442 2.465 2.435 2.453 1,068 +0.02(+0.97%)
Jun 23, 2010 2.430 2.461 2.418 2.430 263,048 -0.00(-0.19%)
Jun 22, 2010 2.442 2.458 2.432 2.435 1,869 -0.02(-0.96%)
Jun 21, 2010 2.461 2.472 2.444 2.458 347,522 +0.02(+0.68%)
Jun 18, 2010 2.442 2.453 2.432 2.442 224,325 -0.01(-0.29%)
Jun 17, 2010 2.461 2.461 2.423 2.449 392,180 -0.00(-0.19%)
Jun 16, 2010 2.437 2.456 2.437 2.453 356,191 +0.02(+0.68%)
Jun 15, 2010 2.456 2.456 2.423 2.437 1,140 +0.00(+0.19%)
Jun 14, 2010 2.425 2.442 2.402 2.432 404,485 +0.03(+1.08%)
Jun 11, 2010 2.392 2.420 2.376 2.406 253,845 +0.02(+0.99%)
Jun 10, 2010 2.399 2.418 2.383 2.383 779 -0.00(-0.20%)
Jun 09, 2010 2.416 2.427 2.383 2.387 268,466 -0.01(-0.54%)
Jun 08, 2010 2.372 2.403 2.356 2.400 247,916 +0.01(+0.40%)
Jun 07, 2010 2.389 2.403 2.375 2.391 188,981 +0.03(+1.35%)
Jun 04, 2010 2.359 2.405 2.344 2.359 267,199 -0.02(-0.66%)
Jun 03, 2010 2.419 2.419 2.363 2.375 244,866 -0.02(-0.88%)
Jun 02, 2010 2.386 2.400 2.368 2.396 1,275 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.