Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.011 2.090 1.999 2.002 485,660 +0.00(+0.11%)
Jun 29, 2009 1.974 2.027 1.972 1.999 327,303 +0.02(+1.27%)
Jun 26, 2009 1.972 1.974 1.953 1.974 318,175 +0.00(+0.00%)
Jun 25, 2009 1.974 1.990 1.968 1.974 301,692 -0.02(-0.91%)
Jun 24, 2009 2.045 2.054 1.968 1.993 338,984 -0.02(-1.13%)
Jun 23, 2009 1.968 2.040 1.961 2.015 275,116 +0.04(+2.07%)
Jun 22, 2009 1.999 2.017 1.968 1.974 215,473 -0.04(-2.14%)
Jun 19, 2009 2.013 2.040 2.002 2.018 233,888 +0.02(+0.91%)
Jun 18, 2009 1.993 2.013 1.979 1.999 180,381 -0.01(-0.68%)
Jun 17, 2009 1.993 2.013 1.968 2.013 217,709 -0.01(-0.33%)
Jun 16, 2009 2.020 2.022 1.999 2.020 142,780 +0.01(+0.33%)
Jun 15, 2009 2.022 2.052 2.003 2.013 161,173 -0.02(-1.00%)
Jun 12, 2009 2.049 2.058 1.979 2.033 281,626 -0.00(-0.22%)
Jun 11, 2009 2.020 2.052 2.002 2.038 165,095 +0.03(+1.47%)
Jun 10, 2009 2.049 2.049 1.988 2.008 218,136 -0.03(-1.67%)
Jun 09, 2009 2.047 2.065 2.040 2.043 351,964 -0.01(-0.66%)
Jun 08, 2009 2.068 2.072 2.047 2.056 329,513 -0.03(-1.42%)
Jun 05, 2009 2.081 2.090 2.022 2.086 396,387 +0.05(+2.23%)
Jun 04, 2009 1.977 2.079 1.963 2.040 344,944 +0.08(+4.30%)
Jun 03, 2009 1.954 1.987 1.945 1.956 387,501 -0.03(-1.60%)
Jun 02, 2009 2.158 2.158 1.977 1.988 868,254 +0.03(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.