Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.030 -0.020 (-0.33%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.479	2.511	2.479	2.484	234,032	+0.00(+0.18%)
Sep 28, 2006	2.482	2.511	2.477	2.479	262,009	-0.01(-0.36%)
Sep 27, 2006	2.477	2.497	2.475	2.488	182,074	+0.00(+0.18%)
Sep 26, 2006	2.454	2.522	2.454	2.484	552,440	+0.04(+1.47%)
Sep 25, 2006	2.497	2.504	2.439	2.448	386,797	-0.03(-1.09%)
Sep 22, 2006	2.450	2.475	2.443	2.475	229,147	+0.01(+0.46%)
Sep 21, 2006	2.452	2.466	2.443	2.463	261,565	+0.01(+0.37%)
Sep 20, 2006	2.466	2.476	2.439	2.454	235,364	+0.01(+0.28%)
Sep 19, 2006	2.463	2.477	2.436	2.448	289,986	+0.00(+0.09%)
Sep 18, 2006	2.441	2.448	2.432	2.445	202,502	+0.00(+0.18%)
Sep 15, 2006	2.434	2.454	2.434	2.441	382,356	+0.00(+0.09%)
Sep 14, 2006	2.434	2.459	2.434	2.439	296,648	-0.00(-0.18%)
Sep 13, 2006	2.459	2.459	2.432	2.443	278,884	+0.00(+0.00%)
Sep 12, 2006	2.475	2.477	2.434	2.443	363,704	-0.02(-0.91%)
Sep 11, 2006	2.454	2.477	2.436	2.466	240,693	+0.03(+1.39%)
Sep 08, 2006	2.407	2.466	2.391	2.432	267,338	+0.01(+0.28%)
Sep 07, 2006	2.463	2.477	2.414	2.425	401,896	-0.04(-1.64%)
Sep 06, 2006	2.475	2.477	2.448	2.466	301,089	+0.01(+0.27%)
Sep 05, 2006	2.461	2.488	2.439	2.459	297,536	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.