Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.698 2.698 2.612 2.655 693,646 -0.04(-1.59%)
Jun 27, 2003 2.718 2.718 2.709 2.698 179,406 -0.02(-0.91%)
Jun 26, 2003 2.736 2.743 2.707 2.723 193,617 -0.01(-0.25%)
Jun 25, 2003 2.725 2.745 2.709 2.729 337,053 +0.02(+0.92%)
Jun 24, 2003 2.702 2.718 2.698 2.704 222,926 +0.00(+0.08%)
Jun 23, 2003 2.720 2.720 2.680 2.702 341,938 -0.02(-0.66%)
Jun 20, 2003 2.723 2.729 2.702 2.720 317,070 +0.00(+0.00%)
Jun 19, 2003 2.727 2.765 2.718 2.720 307,744 -0.01(-0.49%)
Jun 18, 2003 2.752 2.768 2.713 2.734 390,787 -0.02(-0.65%)
Jun 17, 2003 2.765 2.810 2.747 2.752 498,253 -0.02(-0.73%)
Jun 16, 2003 2.763 2.795 2.763 2.772 361,477 -0.02(-0.73%)
Jun 13, 2003 2.781 2.792 2.772 2.792 190,064 +0.02(+0.81%)
Jun 12, 2003 2.815 2.817 2.765 2.770 229,143 -0.03(-1.05%)
Jun 11, 2003 2.804 2.824 2.792 2.799 270,886 +0.00(+0.08%)
Jun 10, 2003 2.772 2.797 2.772 2.797 164,752 -0.01(-0.40%)
Jun 09, 2003 2.806 2.815 2.792 2.808 240,245 -0.00(-0.08%)
Jun 06, 2003 2.792 2.815 2.774 2.810 250,458 +0.02(+0.89%)
Jun 05, 2003 2.759 2.806 2.759 2.786 369,471 +0.02(+0.90%)
Jun 04, 2003 2.797 2.804 2.750 2.761 420,984 +0.00(+0.08%)
Jun 03, 2003 2.711 2.759 2.695 2.759 299,307 +0.06(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.