Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.592 2.603 2.572 2.590 363,704 +0.01(+0.26%)
Mar 28, 2003 2.590 2.612 2.569 2.583 364,593 +0.00(+0.09%)
Mar 27, 2003 2.563 2.594 2.563 2.581 214,936 -0.03(-1.12%)
Mar 26, 2003 2.621 2.623 2.572 2.610 514,249 -0.02(-0.60%)
Mar 25, 2003 2.617 2.630 2.610 2.626 290,875 +0.01(+0.26%)
Mar 24, 2003 2.635 2.639 2.612 2.619 335,727 +0.00(+0.09%)
Mar 21, 2003 2.646 2.650 2.617 2.617 281,105 -0.01(-0.51%)
Mar 20, 2003 2.635 2.635 2.592 2.630 373,030 +0.01(+0.34%)
Mar 19, 2003 2.567 2.632 2.567 2.621 352,158 +0.04(+1.48%)
Mar 18, 2003 2.637 2.646 2.574 2.583 290,431 -0.05(-1.97%)
Mar 17, 2003 2.635 2.644 2.612 2.635 344,609 +0.02(+0.86%)
Mar 14, 2003 2.617 2.632 2.594 2.612 225,150 -0.00(-0.17%)
Mar 13, 2003 2.668 2.668 2.578 2.617 472,949 -0.06(-2.11%)
Mar 12, 2003 2.680 2.680 2.666 2.673 209,163 +0.00(+0.08%)
Mar 11, 2003 2.680 2.680 2.668 2.671 282,881 -0.00(-0.17%)
Mar 10, 2003 2.691 2.691 2.673 2.675 311,303 -0.00(-0.17%)
Mar 07, 2003 2.691 2.700 2.671 2.680 292,207 +0.00(+0.00%)
Mar 06, 2003 2.675 2.698 2.668 2.680 329,066 +0.01(+0.34%)
Mar 05, 2003 2.691 2.693 2.666 2.671 293,539 -0.02(-0.75%)
Mar 04, 2003 2.707 2.711 2.680 2.691 278,440 -0.01(-0.25%)
Mar 03, 2003 2.720 2.720 2.689 2.698 372,586 -0.01(-0.25%)
Feb 28, 2003 2.707 2.745 2.704 2.704 309,082 +0.00(+0.08%)
Feb 27, 2003 2.758 2.763 2.693 2.702 262,453 -0.03(-1.23%)
Feb 26, 2003 2.752 2.765 2.722 2.736 270,891 -0.01(-0.41%)
Feb 25, 2003 2.729 2.765 2.729 2.747 266,006 +0.00(+0.08%)
Feb 24, 2003 2.729 2.747 2.693 2.745 467,176 +0.03(+1.08%)
Feb 21, 2003 2.731 2.747 2.684 2.716 500,926 -0.03(-1.15%)
Feb 20, 2003 2.725 2.747 2.725 2.747 303,309 +0.00(+0.16%)
Feb 19, 2003 2.727 2.747 2.711 2.743 361,040 +0.02(+0.83%)
Feb 18, 2003 2.725 2.743 2.698 2.720 247,354 +0.00(+0.00%)
Feb 14, 2003 2.684 2.734 2.673 2.720 251,795 +0.05(+1.85%)
Feb 13, 2003 2.767 2.767 2.650 2.671 502,259 -0.10(-3.50%)
Feb 12, 2003 2.758 2.770 2.720 2.767 361,928 +0.02(+0.74%)
Feb 11, 2003 2.707 2.747 2.689 2.747 335,283 +0.05(+1.67%)
Feb 10, 2003 2.671 2.707 2.662 2.702 182,962 +0.04(+1.61%)
Feb 07, 2003 2.662 2.677 2.644 2.659 294,427 -0.01(-0.34%)
Feb 06, 2003 2.668 2.668 2.657 2.668 254,904 +0.01(+0.25%)
Feb 05, 2003 2.668 2.675 2.659 2.662 155,429 +0.00(+0.08%)
Feb 04, 2003 2.675 2.677 2.657 2.659 295,760 -0.02(-0.76%)
Feb 03, 2003 2.691 2.711 2.675 2.680 285,546 -0.01(-0.42%)
Jan 31, 2003 2.709 2.711 2.668 2.691 262,897 -0.01(-0.50%)
Jan 30, 2003 2.711 2.720 2.693 2.704 219,821 +0.01(+0.25%)
Jan 29, 2003 2.657 2.713 2.657 2.698 267,338 -0.00(-0.17%)
Jan 28, 2003 2.713 2.713 2.693 2.702 274,444 +0.00(+0.00%)
Jan 27, 2003 2.686 2.707 2.662 2.702 310,414 +0.03(+1.01%)
Jan 24, 2003 2.689 2.702 2.650 2.675 369,922 -0.00(-0.08%)
Jan 23, 2003 2.682 2.698 2.677 2.677 170,084 -0.00(-0.08%)
Jan 22, 2003 2.693 2.698 2.671 2.680 222,042 +0.01(+0.34%)
Jan 21, 2003 2.657 2.686 2.644 2.671 276,220 +0.02(+0.94%)
Jan 17, 2003 2.626 2.646 2.619 2.646 293,095 +0.02(+0.77%)
Jan 16, 2003 2.635 2.644 2.626 2.626 228,259 -0.02(-0.68%)
Jan 15, 2003 2.639 2.644 2.623 2.644 256,680 +0.01(+0.43%)
Jan 14, 2003 2.619 2.644 2.619 2.632 342,832 -0.00(-0.09%)
Jan 13, 2003 2.644 2.646 2.617 2.635 225,150 -0.01(-0.26%)
Jan 10, 2003 2.641 2.648 2.635 2.641 263,341 +0.01(+0.34%)
Jan 09, 2003 2.623 2.632 2.608 2.632 277,108 -0.01(-0.34%)
Jan 08, 2003 2.612 2.644 2.605 2.641 266,006 +0.02(+0.69%)
Jan 07, 2003 2.637 2.641 2.601 2.623 186,515 -0.01(-0.43%)
Jan 06, 2003 2.668 2.671 2.626 2.635 357,487 -0.03(-1.27%)
Jan 03, 2003 2.686 2.691 2.646 2.668 408,113 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.