Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.250 5.279 5.243 5.243 132,097 +0.01(+0.14%)
Mar 30, 2021 5.214 5.264 5.164 5.236 199,812 +0.06(+1.10%)
Mar 29, 2021 5.186 5.186 5.121 5.179 120,371 +0.04(+0.70%)
Mar 26, 2021 5.136 5.207 5.078 5.143 151,689 +0.01(+0.14%)
Mar 25, 2021 5.136 5.179 5.136 5.136 88,607 -0.02(-0.42%)
Mar 24, 2021 5.179 5.229 5.136 5.157 76,858 +0.02(+0.42%)
Mar 23, 2021 5.186 5.186 5.136 5.136 154,848 -0.05(-0.97%)
Mar 22, 2021 5.136 5.329 5.136 5.186 265,028 +0.05(+0.97%)
Mar 19, 2021 5.164 5.222 5.121 5.136 135,192 -0.03(-0.55%)
Mar 18, 2021 5.186 5.188 5.121 5.164 121,797 -0.02(-0.41%)
Mar 17, 2021 5.186 5.222 5.171 5.186 141,453 -0.01(-0.14%)
Mar 16, 2021 5.293 5.307 5.179 5.193 184,063 -0.07(-1.36%)
Mar 15, 2021 5.186 5.286 5.186 5.264 135,409 +0.06(+1.24%)
Mar 12, 2021 5.200 5.245 5.179 5.200 119,254 -0.01(-0.14%)
Mar 11, 2021 5.236 5.257 5.186 5.207 146,486 +0.01(+0.28%)
Mar 10, 2021 5.243 5.243 5.179 5.193 197,135 -0.01(-0.12%)
Mar 09, 2021 5.235 5.254 5.199 5.199 125,531 -0.03(-0.54%)
Mar 08, 2021 5.235 5.260 5.199 5.228 158,361 +0.03(+0.55%)
Mar 05, 2021 5.206 5.214 5.143 5.199 188,373 +0.04(+0.83%)
Mar 04, 2021 5.143 5.210 5.114 5.157 155,864 -0.01(-0.27%)
Mar 03, 2021 5.171 5.263 5.143 5.171 235,083 -0.02(-0.41%)
Mar 02, 2021 5.128 5.228 5.126 5.192 102,556 +0.08(+1.53%)
Mar 01, 2021 5.235 5.285 5.114 5.114 329,484 -0.04(-0.83%)
Feb 26, 2021 5.214 5.214 5.114 5.157 233,847 -0.09(-1.63%)
Feb 25, 2021 5.150 5.391 5.064 5.242 1,504,247 +0.06(+1.10%)
Feb 24, 2021 5.093 5.249 5.093 5.185 187,717 +0.10(+1.96%)
Feb 23, 2021 5.121 5.144 5.000 5.086 166,319 -0.05(-0.97%)
Feb 22, 2021 5.157 5.228 5.100 5.135 205,221 -0.05(-0.96%)
Feb 19, 2021 5.114 5.194 5.093 5.185 269,326 +0.09(+1.67%)
Feb 18, 2021 5.143 5.178 5.004 5.100 220,342 -0.06(-1.10%)
Feb 17, 2021 5.057 5.178 5.008 5.157 594,799 +0.09(+1.82%)
Feb 16, 2021 5.029 5.071 5.008 5.064 266,573 +0.02(+0.42%)
Feb 12, 2021 5.050 5.072 5.015 5.043 172,042 -0.01(-0.14%)
Feb 11, 2021 5.079 5.107 5.043 5.050 204,586 -0.02(-0.42%)
Feb 10, 2021 5.093 5.093 5.029 5.071 182,118 +0.00(+0.01%)
Feb 09, 2021 5.014 5.080 5.014 5.071 165,125 +0.02(+0.42%)
Feb 08, 2021 5.007 5.071 5.007 5.050 154,645 +0.05(+0.99%)
Feb 05, 2021 5.092 5.092 4.979 5.000 258,914 -0.02(-0.42%)
Feb 04, 2021 5.021 5.043 5.014 5.021 214,966 +0.00(+0.00%)
Feb 03, 2021 5.000 5.021 4.979 5.021 270,657 +0.03(+0.56%)
Feb 02, 2021 4.930 5.014 4.930 4.993 229,572 +0.08(+1.72%)
Feb 01, 2021 4.923 4.937 4.909 4.909 292,726 +0.02(+0.43%)
Jan 29, 2021 4.887 4.916 4.873 4.887 134,419 +0.00(+0.00%)
Jan 28, 2021 4.923 4.923 4.873 4.887 108,145 -0.01(-0.29%)
Jan 27, 2021 4.909 4.923 4.845 4.902 170,534 -0.01(-0.14%)
Jan 26, 2021 4.916 4.937 4.887 4.909 190,195 +0.01(+0.29%)
Jan 25, 2021 4.873 4.909 4.866 4.894 164,131 +0.01(+0.29%)
Jan 22, 2021 4.880 4.894 4.838 4.880 188,726 -0.01(-0.14%)
Jan 21, 2021 4.880 4.930 4.824 4.887 196,308 +0.01(+0.14%)
Jan 20, 2021 4.838 4.916 4.838 4.880 155,687 +0.04(+0.87%)
Jan 19, 2021 4.810 4.873 4.810 4.838 271,706 +0.03(+0.59%)
Jan 15, 2021 4.796 4.842 4.796 4.810 143,352 +0.01(+0.15%)
Jan 14, 2021 4.845 4.852 4.775 4.803 323,217 -0.04(-0.87%)
Jan 13, 2021 4.817 4.852 4.803 4.845 131,055 +0.03(+0.60%)
Jan 12, 2021 4.844 4.865 4.746 4.816 395,195 -0.05(-1.01%)
Jan 11, 2021 4.865 4.886 4.802 4.865 259,543 -0.01(-0.29%)
Jan 08, 2021 4.851 4.900 4.851 4.879 153,423 +0.03(+0.58%)
Jan 07, 2021 4.886 4.886 4.816 4.851 277,228 -0.01(-0.14%)
Jan 06, 2021 4.844 4.879 4.830 4.858 146,060 +0.00(+0.00%)
Jan 05, 2021 4.851 4.893 4.844 4.858 135,600 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.