Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.241 4.303 4.209 4.217 316,010 -0.07(-1.65%)
Apr 28, 2022 4.311 4.359 4.272 4.288 145,695 -0.03(-0.73%)
Apr 27, 2022 4.288 4.366 4.257 4.319 100,026 +0.02(+0.36%)
Apr 26, 2022 4.327 4.416 4.296 4.304 135,632 -0.09(-1.97%)
Apr 25, 2022 4.453 4.453 4.319 4.390 240,932 +0.00(+0.00%)
Apr 22, 2022 4.516 4.516 4.359 4.390 171,054 -0.08(-1.76%)
Apr 21, 2022 4.579 4.607 4.351 4.469 283,920 -0.12(-2.57%)
Apr 20, 2022 4.618 4.633 4.539 4.586 110,810 +0.02(+0.52%)
Apr 19, 2022 4.594 4.665 4.555 4.563 225,925 -0.03(-0.68%)
Apr 18, 2022 4.626 4.633 4.555 4.594 147,174 +0.02(+0.52%)
Apr 14, 2022 4.696 4.696 4.563 4.571 158,616 -0.11(-2.35%)
Apr 13, 2022 4.688 4.704 4.641 4.681 105,403 +0.02(+0.34%)
Apr 12, 2022 4.665 4.775 4.610 4.665 208,731 +0.06(+1.37%)
Apr 11, 2022 4.602 4.626 4.539 4.602 198,422 -0.02(-0.34%)
Apr 08, 2022 4.681 4.728 4.610 4.618 225,949 -0.07(-1.49%)
Apr 07, 2022 4.750 4.770 4.649 4.688 231,575 -0.05(-1.15%)
Apr 06, 2022 4.758 4.758 4.688 4.742 222,036 -0.01(-0.16%)
Apr 05, 2022 4.758 4.781 4.719 4.750 312,605 +0.01(+0.16%)
Apr 04, 2022 4.641 4.742 4.633 4.742 838,564 +0.13(+2.87%)
Apr 01, 2022 4.649 4.649 4.555 4.610 144,013 +0.03(+0.68%)
Mar 31, 2022 4.618 4.672 4.548 4.579 258,380 -0.02(-0.34%)
Mar 30, 2022 4.548 4.633 4.415 4.594 391,145 +0.10(+2.25%)
Mar 29, 2022 4.454 4.524 4.329 4.493 419,641 +0.04(+0.87%)
Mar 28, 2022 4.470 4.563 4.353 4.454 216,696 -0.03(-0.69%)
Mar 25, 2022 4.516 4.532 4.485 4.485 140,683 -0.02(-0.52%)
Mar 24, 2022 4.462 4.555 4.400 4.509 246,533 +0.05(+1.05%)
Mar 23, 2022 4.579 4.649 4.431 4.462 227,087 -0.12(-2.55%)
Mar 22, 2022 4.532 4.649 4.516 4.579 218,867 +0.03(+0.68%)
Mar 21, 2022 4.462 4.664 4.438 4.548 292,608 +0.09(+1.92%)
Mar 18, 2022 4.470 4.555 4.368 4.462 125,695 +0.00(+0.00%)
Mar 17, 2022 4.493 4.532 4.400 4.462 231,599 -0.01(-0.17%)
Mar 16, 2022 4.329 4.470 4.324 4.470 146,362 +0.20(+4.74%)
Mar 15, 2022 4.220 4.298 4.182 4.267 262,428 -0.02(-0.54%)
Mar 14, 2022 4.438 4.594 4.244 4.291 328,544 -0.10(-2.30%)
Mar 11, 2022 4.345 4.392 4.318 4.392 212,771 +0.08(+1.81%)
Mar 10, 2022 4.314 4.353 4.291 4.314 159,983 +0.02(+0.38%)
Mar 09, 2022 4.328 4.352 4.282 4.298 189,291 +0.02(+0.36%)
Mar 08, 2022 4.328 4.344 4.244 4.282 219,617 -0.05(-1.25%)
Mar 07, 2022 4.406 4.421 4.305 4.336 380,816 -0.08(-1.92%)
Mar 04, 2022 4.514 4.568 4.244 4.421 607,339 -0.15(-3.37%)
Mar 03, 2022 4.622 4.629 4.529 4.575 185,684 -0.05(-1.00%)
Mar 02, 2022 4.544 4.629 4.544 4.622 243,392 +0.09(+2.04%)
Mar 01, 2022 4.544 4.587 4.498 4.529 438,679 -0.04(-0.84%)
Feb 28, 2022 4.529 4.590 4.521 4.568 391,973 +0.04(+0.85%)
Feb 25, 2022 4.514 4.583 4.506 4.529 282,304 +0.02(+0.51%)
Feb 24, 2022 4.429 4.517 4.321 4.506 382,627 -0.05(-1.02%)
Feb 23, 2022 4.645 4.699 4.506 4.552 342,735 -0.08(-1.67%)
Feb 22, 2022 4.706 4.730 4.629 4.629 182,883 -0.10(-2.12%)
Feb 18, 2022 4.730 0 -0.02(-0.33%)
Feb 17, 2022 4.799 4.853 4.722 4.745 106,817 -0.02(-0.32%)
Feb 16, 2022 4.768 4.784 4.730 4.760 112,924 +0.02(+0.33%)
Feb 15, 2022 4.784 4.818 4.722 4.745 151,585 -0.02(-0.32%)
Feb 14, 2022 4.807 4.814 4.745 4.760 155,187 -0.07(-1.44%)
Feb 11, 2022 4.899 4.930 4.797 4.830 119,070 -0.05(-0.95%)
Feb 10, 2022 4.938 4.938 4.861 4.876 154,395 -0.06(-1.23%)
Feb 09, 2022 4.975 4.989 4.937 4.937 194,490 -0.03(-0.62%)
Feb 08, 2022 4.998 4.998 4.930 4.968 128,559 -0.03(-0.61%)
Feb 07, 2022 5.052 5.052 4.975 4.998 154,790 +0.02(+0.46%)
Feb 04, 2022 4.998 5.014 4.899 4.975 114,110 +0.01(+0.15%)
Feb 03, 2022 4.975 4.968 4.968 123,691 -0.03(-0.61%)
Feb 02, 2022 4.937 5.045 4.937 4.998 194,287 +0.10(+2.03%)
Feb 01, 2022 4.838 4.914 4.830 4.899 238,392 +0.13(+2.73%)
Jan 31, 2022 4.753 4.769 287,651 -0.03(-0.64%)
Jan 28, 2022 4.799 4.807 4.723 4.799 307,001 +0.02(+0.32%)
Jan 27, 2022 4.861 4.994 4.784 4.784 194,960 -0.07(-1.42%)
Jan 26, 2022 4.868 4.945 4.830 4.853 150,714 +0.03(+0.63%)
Jan 25, 2022 4.761 4.861 4.746 4.822 165,282 +0.04(+0.80%)
Jan 24, 2022 4.784 4.861 4.708 4.784 362,943 -0.05(-1.11%)
Jan 21, 2022 4.930 4.994 4.746 4.838 377,891 -0.15(-3.07%)
Jan 20, 2022 5.021 5.092 4.968 4.991 123,129 -0.03(-0.61%)
Jan 19, 2022 5.044 5.083 4.983 5.021 203,117 -0.02(-0.30%)
Jan 18, 2022 5.098 5.102 5.014 5.037 213,343 -0.05(-1.05%)
Jan 14, 2022 5.090 0 -0.02(-0.45%)
Jan 13, 2022 5.144 5.144 5.106 5.113 124,578 -0.04(-0.74%)
Jan 12, 2022 5.159 5.180 5.098 5.151 185,042 -0.01(-0.13%)
Jan 11, 2022 5.151 5.204 5.128 5.158 163,037 -0.02(-0.44%)
Jan 10, 2022 5.196 5.204 5.136 5.181 88,607 -0.02(-0.29%)
Jan 07, 2022 5.219 5.257 5.113 5.196 111,479 -0.01(-0.15%)
Jan 06, 2022 5.158 5.265 5.105 5.204 178,742 +0.08(+1.48%)
Jan 05, 2022 5.242 5.253 5.052 5.128 184,892 -0.07(-1.32%)
Jan 04, 2022 5.196 5.242 5.185 5.196 212,129 +0.02(+0.44%)
Jan 03, 2022 5.174 5.204 5.113 5.174 277,729 +0.02(+0.29%)
Dec 31, 2021 5.075 5.181 5.060 5.158 275,804 +0.10(+1.95%)
Dec 30, 2021 5.090 5.126 5.022 5.060 324,275 -0.02(-0.30%)
Dec 29, 2021 5.052 5.158 5.037 5.075 300,509 +0.02(+0.30%)
Dec 28, 2021 5.052 5.098 5.029 5.060 243,659 -0.02(-0.30%)
Dec 27, 2021 5.090 5.158 5.060 5.075 381,817 -0.01(-0.15%)
Dec 23, 2021 5.029 5.090 5.022 5.082 269,612 +0.05(+1.06%)
Dec 22, 2021 5.006 5.136 5.006 5.029 361,374 -0.02(-0.45%)
Dec 21, 2021 5.044 5.143 4.968 5.052 324,532 +0.01(+0.15%)
Dec 20, 2021 5.067 5.082 5.014 5.044 261,794 -0.03(-0.60%)
Dec 17, 2021 5.037 5.120 5.016 5.075 217,793 +0.00(+0.00%)
Dec 16, 2021 5.196 5.228 5.052 5.075 490,235 -0.15(-2.91%)
Dec 15, 2021 5.265 5.280 5.181 5.227 222,842 -0.02(-0.29%)
Dec 14, 2021 5.181 5.303 5.174 5.242 113,064 +0.02(+0.44%)
Dec 13, 2021 5.318 5.356 5.196 5.219 185,013 -0.10(-1.86%)
Dec 10, 2021 5.303 5.356 5.295 5.318 146,887 -0.03(-0.55%)
Dec 09, 2021 5.317 5.381 5.287 5.348 248,083 -0.05(-0.98%)
Dec 08, 2021 5.378 5.428 5.378 5.400 111,193 -0.02(-0.42%)
Dec 07, 2021 5.355 5.446 5.321 5.423 202,920 +0.10(+1.84%)
Dec 06, 2021 5.257 5.355 5.257 5.325 75,717 +0.09(+1.73%)
Dec 03, 2021 5.287 5.322 5.151 5.234 153,435 -0.11(-2.12%)
Dec 02, 2021 5.151 5.348 5.121 5.348 316,058 +0.20(+3.81%)
Dec 01, 2021 5.189 5.275 5.151 5.151 171,192 -0.02(-0.44%)
Nov 30, 2021 5.159 5.174 5.121 5.174 257,934 -0.05(-0.87%)
Nov 29, 2021 5.393 5.393 5.174 5.219 305,051 -0.12(-2.26%)
Nov 26, 2021 5.317 5.340 5.280 5.340 123,076 -0.04(-0.70%)
Nov 24, 2021 5.423 5.468 5.363 5.378 210,230 -0.09(-1.66%)
Nov 23, 2021 5.468 5.468 5.430 5.468 96,488 -0.01(-0.14%)
Nov 22, 2021 5.521 5.521 5.431 5.476 130,729 -0.03(-0.55%)
Nov 19, 2021 5.529 5.559 5.506 5.506 100,533 -0.02(-0.41%)
Nov 18, 2021 5.566 5.559 5.513 5.529 90,979 -0.05(-0.81%)
Nov 17, 2021 5.634 5.636 5.574 5.574 65,299 -0.04(-0.67%)
Nov 16, 2021 5.604 5.687 5.604 5.612 92,496 -0.02(-0.27%)
Nov 15, 2021 5.619 5.657 5.606 5.627 106,915 +0.00(+0.00%)
Nov 12, 2021 5.672 5.740 5.604 5.627 123,480 -0.05(-0.93%)
Nov 11, 2021 5.604 5.727 5.604 5.679 79,750 +0.05(+0.94%)
Nov 10, 2021 5.694 5.627 5.627 129,258 -0.14(-2.47%)
Nov 09, 2021 5.747 5.776 5.693 5.769 106,727 +0.09(+1.58%)
Nov 08, 2021 5.694 5.739 5.657 5.679 155,027 +0.03(+0.53%)
Nov 05, 2021 5.672 5.687 5.627 5.649 79,561 -0.03(-0.53%)
Nov 04, 2021 5.664 5.694 5.657 5.679 104,737 +0.01(+0.26%)
Nov 03, 2021 5.627 5.694 5.618 5.664 82,760 +0.03(+0.53%)
Nov 02, 2021 5.544 5.702 5.544 5.634 233,594 +0.15(+2.73%)
Nov 01, 2021 5.484 5.567 5.425 5.484 181,783 +0.06(+1.10%)
Oct 29, 2021 5.425 5.514 5.395 5.425 174,520 -0.02(-0.41%)
Oct 28, 2021 5.634 5.634 5.410 5.447 277,289 -0.15(-2.68%)
Oct 27, 2021 5.507 5.612 5.499 5.597 136,519 +0.10(+1.91%)
Oct 26, 2021 5.492 5.462 5.492 176,654 -0.03(-0.54%)
Oct 25, 2021 5.499 5.559 5.462 5.522 141,256 -0.01(-0.14%)
Oct 22, 2021 5.567 5.574 5.507 5.529 65,099 -0.04(-0.67%)
Oct 21, 2021 5.514 5.597 5.514 5.567 56,932 +0.04(+0.81%)
Oct 20, 2021 5.462 5.559 5.462 5.522 125,849 +0.04(+0.82%)
Oct 19, 2021 5.567 5.627 5.395 5.477 169,659 -0.08(-1.48%)
Oct 18, 2021 5.537 5.619 5.520 5.559 106,908 +0.04(+0.68%)
Oct 15, 2021 5.552 5.604 5.507 5.522 125,241 -0.04(-0.81%)
Oct 14, 2021 5.739 5.777 5.544 5.567 130,164 -0.13(-2.37%)
Oct 13, 2021 5.567 5.769 5.522 5.702 488,748 +0.13(+2.42%)
Oct 12, 2021 5.634 5.670 5.552 5.567 101,435 -0.05(-0.93%)
Oct 11, 2021 5.679 5.724 5.552 5.619 215,436 -0.10(-1.70%)
Oct 08, 2021 5.462 5.799 5.462 5.717 640,132 +0.24(+4.39%)
Oct 07, 2021 5.372 5.566 5.372 5.476 151,637 +0.13(+2.51%)
Oct 06, 2021 5.298 5.372 5.298 5.342 125,228 -0.01(-0.14%)
Oct 05, 2021 5.335 5.376 5.320 5.350 233,762 +0.01(+0.14%)
Oct 04, 2021 5.201 5.357 5.201 5.342 369,579 +0.25(+4.97%)
Oct 01, 2021 5.246 5.299 5.059 5.089 1,413,279 -0.16(-2.98%)
Sep 30, 2021 5.335 5.432 5.171 5.246 183,656 -0.06(-1.12%)
Sep 29, 2021 5.327 5.394 5.298 5.305 126,828 -0.02(-0.42%)
Sep 28, 2021 5.432 5.446 5.283 5.327 368,082 -0.12(-2.12%)
Sep 27, 2021 5.513 5.536 5.417 5.443 150,664 -0.09(-1.68%)
Sep 24, 2021 5.573 5.580 5.528 5.536 105,994 -0.02(-0.31%)
Sep 23, 2021 5.543 5.580 5.528 5.553 78,634 +0.02(+0.44%)
Sep 22, 2021 5.543 5.580 5.513 5.528 106,537 -0.02(-0.32%)
Sep 21, 2021 5.528 5.580 5.528 5.546 82,689 +0.03(+0.59%)
Sep 20, 2021 5.521 5.603 5.506 5.513 156,408 -0.10(-1.85%)
Sep 17, 2021 5.692 5.714 5.597 5.618 120,712 -0.08(-1.44%)
Sep 16, 2021 5.640 5.714 5.593 5.699 59,349 +0.10(+1.86%)
Sep 15, 2021 5.595 5.646 5.566 5.595 82,462 +0.03(+0.53%)
Sep 14, 2021 5.536 5.595 5.536 5.566 135,930 -0.01(-0.13%)
Sep 13, 2021 5.655 5.662 5.521 5.573 175,068 -0.01(-0.13%)
Sep 10, 2021 5.677 5.677 5.580 5.580 143,854 -0.10(-1.82%)
Sep 09, 2021 5.662 5.691 5.654 5.684 110,321 +0.02(+0.39%)
Sep 08, 2021 5.632 5.684 5.629 5.662 146,824 +0.04(+0.66%)
Sep 07, 2021 5.684 5.736 5.573 5.625 317,713 -0.12(-2.06%)
Sep 03, 2021 5.869 5.891 5.736 5.743 209,829 -0.14(-2.39%)
Sep 02, 2021 5.876 5.957 5.869 5.883 174,614 +0.01(+0.13%)
Sep 01, 2021 5.942 5.957 5.876 5.876 122,187 -0.03(-0.50%)
Aug 31, 2021 5.906 5.913 5.891 5.906 132,711 +0.03(+0.50%)
Aug 30, 2021 5.913 5.925 5.876 5.876 103,932 -0.04(-0.63%)
Aug 27, 2021 5.950 6.024 5.876 5.913 262,368 -0.03(-0.50%)
Aug 26, 2021 6.002 6.016 5.920 5.942 118,365 -0.03(-0.49%)
Aug 25, 2021 5.876 6.024 5.876 5.972 183,025 +0.09(+1.51%)
Aug 24, 2021 5.928 5.928 5.876 5.883 99,739 -0.01(-0.13%)
Aug 23, 2021 5.928 5.935 5.876 5.891 128,435 -0.01(-0.13%)
Aug 20, 2021 5.928 5.935 5.898 5.898 100,321 -0.03(-0.50%)
Aug 19, 2021 5.876 5.928 5.871 5.928 89,474 +0.05(+0.88%)
Aug 18, 2021 5.935 5.935 5.876 5.876 93,647 -0.04(-0.63%)
Aug 17, 2021 5.883 5.925 5.883 5.913 73,100 +0.01(+0.25%)
Aug 16, 2021 5.876 5.920 5.876 5.898 101,264 +0.04(+0.63%)
Aug 13, 2021 5.898 5.913 5.843 5.861 94,265 -0.03(-0.50%)
Aug 12, 2021 5.957 5.987 5.846 5.891 163,511 -0.07(-1.12%)
Aug 11, 2021 5.972 5.972 5.920 5.957 133,151 +0.06(+1.02%)
Aug 10, 2021 6.015 6.044 5.875 5.897 335,191 -0.07(-1.11%)
Aug 09, 2021 5.963 5.986 5.956 5.963 207,650 +0.00(+0.00%)
Aug 06, 2021 5.986 5.986 5.945 5.963 169,178 -0.01(-0.12%)
Aug 05, 2021 5.963 5.986 5.912 5.971 355,153 +0.01(+0.12%)
Aug 04, 2021 5.824 5.978 5.795 5.963 485,041 +0.18(+3.05%)
Aug 03, 2021 5.817 5.824 5.760 5.787 256,644 +0.04(+0.64%)
Aug 02, 2021 5.670 5.824 5.662 5.751 346,983 +0.07(+1.29%)
Jul 30, 2021 5.655 5.721 5.618 5.677 91,324 +0.01(+0.26%)
Jul 29, 2021 5.582 5.787 5.582 5.662 278,189 +0.07(+1.31%)
Jul 28, 2021 5.596 5.640 5.552 5.589 106,517 +0.03(+0.53%)
Jul 27, 2021 5.538 5.611 5.524 5.560 50,038 +0.04(+0.80%)
Jul 26, 2021 5.530 5.545 5.508 5.516 75,316 -0.04(-0.66%)
Jul 23, 2021 5.545 5.552 5.501 5.552 69,912 +0.01(+0.26%)
Jul 22, 2021 5.508 5.574 5.493 5.538 35,442 +0.03(+0.53%)
Jul 21, 2021 5.560 5.567 5.508 5.508 57,558 -0.05(-0.92%)
Jul 20, 2021 5.560 5.567 5.516 5.560 59,096 +0.04(+0.66%)
Jul 19, 2021 5.545 5.552 5.471 5.523 295,438 -0.04(-0.79%)
Jul 16, 2021 5.574 5.582 5.567 5.567 52,047 -0.01(-0.13%)
Jul 15, 2021 5.611 5.670 5.567 5.574 91,373 -0.03(-0.52%)
Jul 14, 2021 5.574 5.633 5.545 5.604 93,218 +0.03(+0.53%)
Jul 13, 2021 5.589 5.677 5.574 5.574 106,389 -0.04(-0.65%)
Jul 12, 2021 5.655 5.655 5.582 5.611 120,384 -0.01(-0.13%)
Jul 09, 2021 5.684 5.714 5.588 5.618 147,550 -0.07(-1.15%)
Jul 08, 2021 5.698 5.720 5.640 5.684 123,765 +0.04(+0.65%)
Jul 07, 2021 5.662 5.713 5.618 5.647 132,213 +0.02(+0.39%)
Jul 06, 2021 5.684 5.691 5.596 5.625 130,632 -0.05(-0.90%)
Jul 02, 2021 5.625 5.713 5.596 5.676 115,492 +0.09(+1.70%)
Jul 01, 2021 5.633 5.650 5.582 5.582 90,983 +0.03(+0.53%)
Jun 30, 2021 5.603 5.625 5.549 5.552 133,186 -0.01(-0.26%)
Jun 29, 2021 5.684 5.695 5.545 5.567 156,371 -0.12(-2.05%)
Jun 28, 2021 5.727 5.727 5.640 5.684 103,693 -0.01(-0.13%)
Jun 25, 2021 5.654 5.691 5.640 5.691 141,914 +0.04(+0.65%)
Jun 24, 2021 5.560 5.749 5.516 5.654 739,641 +0.18(+3.20%)
Jun 23, 2021 5.465 5.501 5.428 5.479 172,224 +0.02(+0.40%)
Jun 22, 2021 5.465 5.483 5.436 5.458 153,775 -0.01(-0.27%)
Jun 21, 2021 5.567 5.611 5.465 5.472 217,585 -0.09(-1.57%)
Jun 18, 2021 5.582 5.618 5.560 5.560 137,915 -0.09(-1.55%)
Jun 17, 2021 5.654 5.689 5.583 5.647 143,543 +0.00(+0.00%)
Jun 16, 2021 5.560 5.647 5.560 5.647 68,780 +0.10(+1.84%)
Jun 15, 2021 5.654 5.662 5.494 5.545 221,245 -0.06(-1.04%)
Jun 14, 2021 5.698 5.735 5.582 5.603 116,073 -0.07(-1.16%)
Jun 11, 2021 5.749 5.749 5.669 5.669 113,136 -0.09(-1.52%)
Jun 10, 2021 5.727 5.830 5.727 5.757 130,852 +0.02(+0.27%)
Jun 09, 2021 5.654 5.792 5.640 5.741 361,072 +0.10(+1.80%)
Jun 08, 2021 5.669 5.669 5.575 5.640 144,552 +0.03(+0.52%)
Jun 07, 2021 5.633 5.643 5.604 5.611 127,606 -0.04(-0.64%)
Jun 04, 2021 5.683 5.691 5.640 5.647 139,430 -0.04(-0.64%)
Jun 03, 2021 5.676 5.712 5.640 5.683 142,720 +0.00(+0.00%)
Jun 02, 2021 5.712 5.712 5.669 5.683 135,891 -0.01(-0.13%)
Jun 01, 2021 5.618 5.691 5.585 5.691 256,905 +0.07(+1.29%)
May 28, 2021 5.596 5.618 5.567 5.618 65,031 +0.02(+0.39%)
May 27, 2021 5.560 5.607 5.517 5.596 116,016 +0.07(+1.31%)
May 26, 2021 5.546 5.575 5.524 5.524 83,514 -0.02(-0.39%)
May 25, 2021 5.575 5.575 5.531 5.546 65,697 +0.01(+0.26%)
May 24, 2021 5.553 5.567 5.524 5.531 125,941 -0.02(-0.39%)
May 21, 2021 5.567 5.575 5.509 5.553 74,142 -0.01(-0.13%)
May 20, 2021 5.531 5.567 5.483 5.560 96,462 +0.07(+1.32%)
May 19, 2021 5.488 5.524 5.386 5.488 122,054 -0.04(-0.79%)
May 18, 2021 5.502 5.560 5.493 5.531 85,797 +0.08(+1.46%)
May 17, 2021 5.495 5.495 5.386 5.451 197,689 -0.01(-0.13%)
May 14, 2021 5.401 5.546 5.401 5.459 133,770 +0.03(+0.53%)
May 13, 2021 5.328 5.451 5.328 5.430 168,614 +0.10(+1.90%)
May 12, 2021 5.538 5.570 5.256 5.328 417,032 -0.22(-3.91%)
May 11, 2021 5.552 5.581 5.538 5.545 155,108 -0.03(-0.52%)
May 10, 2021 5.566 5.574 5.552 5.574 125,699 +0.02(+0.40%)
May 07, 2021 5.545 5.566 5.437 5.551 184,948 +0.03(+0.51%)
May 06, 2021 5.509 5.581 5.503 5.523 145,588 +0.00(+0.00%)
May 05, 2021 5.502 5.552 5.469 5.523 100,821 +0.04(+0.79%)
May 04, 2021 5.538 5.582 5.437 5.480 225,431 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.