Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.779 +0.029 (+0.50%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.940 4.023 3.907 3.940 195,096 +0.00(+0.00%)
Sep 29, 2022 3.940 3.968 3.885 3.940 129,842 -0.03(-0.84%)
Sep 28, 2022 3.949 4.057 3.907 3.974 144,612 +0.05(+1.27%)
Sep 27, 2022 3.915 4.065 3.882 3.924 132,728 +0.02(+0.64%)
Sep 26, 2022 3.949 3.992 3.870 3.899 254,867 -0.08(-2.09%)
Sep 23, 2022 4.057 4.057 3.949 3.982 305,452 -0.08(-2.05%)
Sep 22, 2022 4.040 4.118 4.032 4.065 125,284 -0.01(-0.20%)
Sep 21, 2022 4.190 4.198 3.957 4.073 95,342 -0.07(-1.61%)
Sep 20, 2022 4.181 4.314 4.107 4.140 117,614 -0.09(-2.16%)
Sep 19, 2022 4.289 4.348 4.198 4.231 94,125 -0.09(-2.12%)
Sep 16, 2022 4.298 4.434 4.298 4.323 189,393 -0.07(-1.70%)
Sep 15, 2022 4.406 4.447 4.373 4.397 61,283 -0.04(-0.94%)
Sep 14, 2022 4.373 4.464 4.373 4.439 68,551 +0.05(+1.14%)
Sep 13, 2022 4.456 4.522 4.389 4.389 129,168 -0.13(-2.94%)
Sep 12, 2022 4.555 4.555 4.481 4.522 172,287 +0.07(+1.68%)
Sep 09, 2022 4.406 4.456 4.364 4.447 106,295 +0.03(+0.77%)
Sep 08, 2022 4.389 4.438 4.384 4.413 126,677 -0.04(-0.92%)
Sep 07, 2022 4.372 4.496 4.364 4.454 98,653 +0.05(+1.12%)
Sep 06, 2022 4.438 4.479 4.364 4.405 94,301 -0.02(-0.56%)
Sep 02, 2022 4.413 4.479 4.389 4.430 74,073 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.