Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.760 -0.030 (-0.52%)

Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.929	6.003	5.917	5.948	138,929	-0.01(-0.21%)
Jun 27, 2019	5.929	5.978	5.899	5.960	209,124	+0.08(+1.35%)
Jun 26, 2019	5.880	5.901	5.868	5.880	49,234	+0.01(+0.21%)
Jun 25, 2019	5.911	5.923	5.853	5.868	166,167	-0.02(-0.42%)
Jun 24, 2019	5.929	5.929	5.862	5.893	165,197	+0.01(+0.10%)
Jun 21, 2019	5.905	5.923	5.850	5.887	170,927	-0.02(-0.31%)
Jun 20, 2019	5.887	5.905	5.862	5.905	176,804	+0.05(+0.84%)
Jun 19, 2019	5.868	5.880	5.819	5.856	99,591	+0.00(+0.00%)
Jun 18, 2019	5.917	5.972	5.788	5.856	204,474	-0.06(-1.04%)
Jun 17, 2019	5.923	5.923	5.868	5.917	130,510	+0.00(+0.00%)
Jun 14, 2019	5.856	5.960	5.831	5.917	185,620	+0.04(+0.63%)
Jun 13, 2019	5.978	5.978	5.880	5.880	102,613	-0.03(-0.52%)
Jun 12, 2019	5.936	5.985	5.911	5.911	120,462	-0.07(-1.22%)
Jun 11, 2019	5.972	6.014	5.874	5.984	232,649	+0.04(+0.72%)
Jun 10, 2019	5.966	5.978	5.807	5.941	238,008	-0.04(-0.71%)
Jun 07, 2019	5.801	5.996	5.783	5.984	345,475	+0.20(+3.47%)
Jun 06, 2019	5.746	5.795	5.741	5.783	160,058	+0.01(+0.21%)
Jun 05, 2019	5.795	5.813	5.686	5.771	237,398	-0.01(-0.21%)
Jun 04, 2019	5.777	5.799	5.756	5.783	128,711	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.